[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OPPJ":3,"homepage-market-summary":30,"stock-options-OPPJ":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OPPJ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Trust WisdomTree Japan Opportunities Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2528,1.36,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59.985,60.25,60.4099,59.95,60.2318,-0.2468,-0.41,27711.211264,61.4487,41.099998,60836.90119126984,92.8,3338,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":11,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":40},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,114,119,124,129,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":113},"Healthcare","XLV",-0.17,167.09,false,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":46,"price":132,"is_up":11},"Industrials","XLI",171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,168],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":169,"name":170,"price":171,"change":172,"is_up":113},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":489,"task_id":9},"SUCCESS",59.98,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":183,"implied_volatility":181},0,1,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,212,221,230,239,248,259,272,287,304,322,341,360,379,397,417,437,454,472],{"strike":201,"call":202,"put":208,"callItm":11,"putItm":113,"isAtm":113},47,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":184,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":11},"OPPJ  261016C00047000",11.4,14.7,0.178,0.012877,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":113},"OPPJ  261016P00047000",1.4,0.1356,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":113,"isAtm":113},48,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":184,"gamma":183,"theta":183,"vega":183,"rho":218,"in_the_money":11},"OPPJ  261016C00048000",10.8,13.7,0.013152,{"contract_symbol":220,"symbol":220,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":113},"OPPJ  261016P00048000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":113,"isAtm":113},49,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":184,"gamma":183,"theta":183,"vega":183,"rho":227,"in_the_money":11},"OPPJ  261016C00049000",9.4,12.7,0.013425,{"contract_symbol":229,"symbol":229,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":113},"OPPJ  261016P00049000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":113,"isAtm":113},50,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":184,"gamma":183,"theta":183,"vega":183,"rho":236,"in_the_money":11},"OPPJ  261016C00050000",8.8,11.7,0.013699,{"contract_symbol":238,"symbol":238,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":113},"OPPJ  261016P00050000",{"strike":240,"call":241,"put":246,"callItm":11,"putItm":113,"isAtm":113},51,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":184,"gamma":183,"theta":183,"vega":183,"rho":245,"in_the_money":11},"OPPJ  261016C00051000",7.4,10.7,0.013973,{"contract_symbol":247,"symbol":247,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":113},"OPPJ  261016P00051000",{"strike":249,"call":250,"put":257,"callItm":11,"putItm":113,"isAtm":113},52,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":254,"gamma":255,"theta":183,"vega":183,"rho":256,"in_the_money":11},"OPPJ  261016C00052000",6.4,9.7,0.999999,0.000002,0.014247,{"contract_symbol":258,"symbol":258,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":113},"OPPJ  261016P00052000",{"strike":260,"call":261,"put":270,"callItm":11,"putItm":113,"isAtm":113},53,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"OPPJ  261016C00053000",5.5,8.7,0.999988,0.000031,-0.000005,0.000005,0.014521,{"contract_symbol":271,"symbol":271,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":113},"OPPJ  261016P00053000",{"strike":273,"call":274,"put":283,"callItm":11,"putItm":113,"isAtm":113},54,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"OPPJ  261016C00054000",4.5,7.7,0.99983,0.000369,-0.000058,0.000065,0.014793,{"contract_symbol":284,"symbol":284,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":285,"gamma":268,"theta":183,"vega":286,"rho":183,"in_the_money":113},"OPPJ  261016P00054000",-0.000001,0.000001,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":113,"isAtm":113},55,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"OPPJ  261016C00055000",3.5,6.7,0.99846,0.002828,-0.000441,0.000496,0.015044,{"contract_symbol":299,"symbol":299,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":285,"in_the_money":113},"OPPJ  261016P00055000",-0.000053,0.000161,-0.000015,0.000022,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":113,"isAtm":113},56,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"OPPJ  261016C00056000",2.9,5.7,0.990565,0.014335,-0.002237,0.002515,0.015187,{"contract_symbol":316,"symbol":316,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":113},"OPPJ  261016P00056000",-0.001054,0.002626,-0.000238,0.000351,-0.000017,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":113,"isAtm":113},57,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"OPPJ  261016C00057000",2,4.7,0.959707,0.049052,-0.007654,0.008607,0.014946,{"contract_symbol":334,"symbol":334,"bid":183,"ask":335,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":113},"OPPJ  261016P00057000",1.45,-0.011135,0.021743,-0.001969,0.002906,-0.000184,{"strike":342,"call":343,"put":352,"callItm":11,"putItm":113,"isAtm":11},58,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"OPPJ  261016C00058000",1.1,3.8,0.876357,0.115598,-0.018038,0.020284,0.013829,{"contract_symbol":353,"symbol":353,"bid":183,"ask":354,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":113},"OPPJ  261016P00058000",1.5,-0.065426,0.094669,-0.008571,0.012653,-0.001086,{"strike":361,"call":362,"put":371,"callItm":11,"putItm":113,"isAtm":11},59,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"OPPJ  261016C00059000",0.3,2.95,0.717939,0.191158,-0.029828,0.033542,0.011444,{"contract_symbol":372,"symbol":372,"bid":183,"ask":373,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":113},"OPPJ  261016P00059000",1.75,-0.226924,0.223869,-0.020269,0.029922,-0.003779,{"strike":380,"call":381,"put":389,"callItm":113,"putItm":11,"isAtm":11},60,{"contract_symbol":382,"symbol":382,"bid":183,"ask":383,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":113},"OPPJ  261016C00060000",2.3,0.502491,0.225741,-0.035225,0.039611,0.008067,{"contract_symbol":390,"symbol":390,"bid":183,"ask":391,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"OPPJ  261016P00060000",2.1,-0.499968,0.296359,-0.026834,0.03961,-0.008366,{"strike":398,"call":399,"put":408,"callItm":113,"putItm":11,"isAtm":11},61,{"contract_symbol":400,"symbol":400,"bid":183,"ask":401,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":113},"OPPJ  261016C00061000",1.8,0.2164,0.326164,0.167753,-0.038695,0.035789,0.005237,{"contract_symbol":409,"symbol":409,"bid":183,"ask":410,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"OPPJ  261016P00061000",2.6,0.1612,-0.730908,0.206251,-0.026395,0.032775,-0.012362,{"strike":418,"call":419,"put":428,"callItm":113,"putItm":11,"isAtm":11},62,{"contract_symbol":420,"symbol":420,"bid":183,"ask":421,"last":422,"change":183,"changePercent":9,"volume":183,"openInterest":184,"open_interest":184,"iv":402,"implied_volatility":402,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":113},"OPPJ  261016C00062000",1.6,0.05,0.182868,0.123339,-0.02845,0.026313,0.002948,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"OPPJ  261016P00062000",0.65,3.4,-0.889716,0.117709,-0.015064,0.018705,-0.015198,{"strike":438,"call":439,"put":446,"callItm":113,"putItm":11,"isAtm":113},63,{"contract_symbol":440,"symbol":440,"bid":183,"ask":335,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":402,"implied_volatility":402,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":113},"OPPJ  261016C00063000",0.088319,0.074525,-0.017191,0.015899,0.001428,{"contract_symbol":447,"symbol":447,"bid":354,"ask":448,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"OPPJ  261016P00063000",4.3,-0.965979,0.047169,-0.006037,0.007495,-0.016707,{"strike":455,"call":456,"put":463,"callItm":113,"putItm":11,"isAtm":113},64,{"contract_symbol":457,"symbol":457,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":402,"implied_volatility":402,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":113},"OPPJ  261016C00064000",0.036659,0.037354,-0.008616,0.007969,0.000594,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"OPPJ  261016P00064000",2.45,5.6,-0.992132,0.013497,-0.001727,0.002145,-0.017407,{"strike":473,"call":474,"put":481,"callItm":113,"putItm":11,"isAtm":113},65,{"contract_symbol":475,"symbol":475,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":402,"implied_volatility":402,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":113},"OPPJ  261016C00065000",0.013085,0.015668,-0.003614,0.003343,0.000212,{"contract_symbol":482,"symbol":482,"bid":431,"ask":483,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"OPPJ  261016P00065000",6.6,-0.998633,0.002802,-0.000359,0.000445,-0.017787,"2026-10-06T20:26:31.789157+00:00"]