[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OPFI":3,"homepage-market-summary":31,"stock-news-OPFI":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OPFI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"OppFi Inc.","NYSE",null,"FINANCE SERVICES","OppFi Inc. is a tech-enabled, mission-driven specialty finance platform that broadens the reach of community banks to expand credit access for everyday Americans. It recognizes revenue from finance charges on installment and SalaryTap contracts using the interest method.","410","Chicago, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},6.06,6.08,6.135,6.0001,6.18,-0.12,-1.94,371208.881981,6626,6.0753,11.69,5.91,677595.325598482,2.6,1475,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":152},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,123,128,133,138,142,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":21,"price":122,"is_up":14},"Consumer Staples","XLP",81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":173,"articles":174},10,[175,181,187,193,199,204,210,216,221,226],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Why OppFi Stock And Its Nonprime Lending Peers Deserve A Closer Look - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxOZGkwU2E2cXI5TjRQbnRBU2dZRWRFTWpldGstdjZKdlJPRnBOWTZtcXV4YmdKSGx4THVVNlU1SXJ5REdLeXhaWEg1MU5QdUZmN2pJUTNwLUZLSkNkTW5LYkI3Ynh3aEI2eXoxTW1NbmVfQXplVWJ1MDVDNFpHREZrb2ZZbnVqRFlmb2RCWHJfMXhrQlNEUzAyVnE0aVIwQQ?oc=5","Wed, 07 Oct 2026 15:15:48 GMT","Why OppFi Stock And Its Nonprime Lending Peers Deserve A Closer Look Yahoo Finance","Yahoo Finance",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"At $6.03 each, 4,185 OppFi (OPFI) shares were withheld for CFO Pamela D. Johnson’s taxes. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNcWFhSDB1Z1ItdHVzd1BTMi00bjJBM2pSZm83bk5kZjdTT0Z2S210OTl1T1U1TTNEMVFmd3J6aE12NzYtbkRSYTJRRDhFN0NYUTVRa1VwUHN1c1dmaVdqTWs4N3pDU0xVcjJXT2VoSGRUdkFQakJEYmZQWUZBNFZRdEVPODhJcDZDWFJBMTZjVWs3UjAtY21xeTYtWV9FUE1xVVhuSFY1VQ?oc=5","Mon, 05 Oct 2026 21:23:25 GMT","At $6.03 each, 4,185 OppFi (OPFI) shares were withheld for CFO Pamela D. Johnson’s taxes. Stock Titan","Stock Titan",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Behavioral Patterns of OPFI and Institutional Flows - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxOTDhwaENWTzVjQy1STWJBeHgzSzlNb293ejVaQl9EcEp2MDZzTzdUSVJwaGFxOFJwSFV1YlV4OEUzblVfOHk2OTBQWEVrSkszRXMwTXJETUhnTXQ5NjZmMWVkbGVtODN4RFIzNHZNQzhoYzIyd0Jmd3V4ZTFSZ193Z1g0YTJsMGV5M180RHhkaTZEZ0pFMHhsZ1g2TnAyVlJ4eHdlZjd3RHFzWW5NRXFybDd5OS1uSEFISUw4cUN4MjVURVowMU9NYmRMQ2c?oc=5","Wed, 07 Oct 2026 02:22:02 GMT","Behavioral Patterns of OPFI and Institutional Flows Stock Traders Daily","Stock Traders Daily",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"3 US Financial Stocks Tied Closely To Higher Interest Rates - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 19:29:24 GMT","3 US Financial Stocks Tied Closely To Higher Interest Rates Simply Wall Street","Simply Wall Street",{"title":200,"link":201,"pubDate":202,"description":203,"source":186},"Shares withheld at $6.03 cover stock-award taxes for OppFi (OPFI) risk chief Christopher J. McKay. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxQQThlSDJPdGp0UzZQaVRYWG44R0JUVEotaGZfTUYzR1pGMmtwWGJZYldiLTlNb1B0aWpOZGtIUDRfMmlRN3NiN2hkR0xyRGhyVDhvV2NScXNwUDhBc09zMkpiMXp3TGRzTVdMaExjWDY4N2VRTlQ4alNmQ1N3dk96ZlNldzFhTllnb1p1YzdESXZfTWhranJscmpMQkhiNFV5YTNMV255QQ?oc=5","Mon, 05 Oct 2026 21:24:47 GMT","Shares withheld at $6.03 cover stock-award taxes for OppFi (OPFI) risk chief Christopher J. McKay. Stock Titan",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"OPFI Oct 2026 15.000 call (OPFI261016C00015000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1jSzZMY092aXRKMThwSGZRY2tteWtqVjVKR1pNdXNHdkktaVNpelZ4bmpaODJWM2w4TTBRSERTeFpEQ3hIU05PYXZkbTRyVVRFQkdyVTkzdGpFOXpUbm5QMWRXUVBYUQ?oc=5","Sat, 03 Oct 2026 17:39:44 GMT","OPFI Oct 2026 15.000 call (OPFI261016C00015000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"OppFi CEO Todd Schwartz Executes Share Withholding for RSU Tax Obligations - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQWEl2cnc5VWlVRm5qeXJ4emtEMjY1NGtqdnVTMldYVmcyV2JHakM3QkdjQTlrY0JiUDBObC11NGZNZEQ0NlRHSzJSR0xaWXpBUlpaLU13RWMtTTdObkZ0c1d5ajdxSmN0UzVtNEJSeUZhLWpIYk03ZkJzYi1UNG96RkZrWmgxTG5fejlfOVBlaUVTV3BVdGZ1dFRnYVRQYThMOGQyVC01Tl9HOElwTHlLdTg0cFRmck5DaU1Rc013?oc=5","Mon, 05 Oct 2026 21:43:45 GMT","OppFi CEO Todd Schwartz Executes Share Withholding for RSU Tax Obligations Kalkine Media","Kalkine Media",{"title":217,"link":218,"pubDate":219,"description":220,"source":192},"(OPFI) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxNX3dtMEpHcENjelhCcnJnLTVpUGFmQ0lva0RpSkNDTThNNFVidktkYk5JMFRuU2pSekg3dWtMWnlpcnNkbzVvN1YxNGJ5ZUNxV3ZOQWpVY0R3VTFleDNaZWc1cC1WNk9UZmlRdjJBN1FUbXI0R0pac2p5a29wVzIzMnB1THdaZ2tIU3J4N3RHMzgxbUREdUJIRkpOc3MtbW8tYmU5WWsyeWZhcHFjR0ZQMVBwRVpBU2RpQ3JobzNuVXkyWXJRNkJwMml1OA?oc=5","Sat, 26 Sep 2026 19:34:02 GMT","(OPFI) Price Dynamics and Execution-Aware Positioning Stock Traders Daily",{"title":222,"link":223,"pubDate":224,"description":225,"source":186},"At $6.03 per share, OppFi (OPFI) CEO Todd G. Schwartz has shares withheld to cover taxes. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNckRNakFLbzJfQ3Z6U0RxTTZDby1PS3c4LWhwRTNZREh0Si1GcXkzV0R5V3RMQlo5d2lfWWRSZkY2VkdGZXNpbnkzNnJLZXJ5QzhBRHA0ajZkZ2RfS183ckZzbTRpSHVJb1NJWGVMXzJTQWJrWGpVVlZHTXZGS0paNkxRYk5mM004ZFpSNHJyOU43WUdvMXZTLVplMm5GM1hBVG9TUkoySQ?oc=5","Mon, 05 Oct 2026 21:26:03 GMT","At $6.03 per share, OppFi (OPFI) CEO Todd G. Schwartz has shares withheld to cover taxes. Stock Titan",{"title":227,"link":228,"pubDate":229,"description":230,"source":198},"Undervalued Small Caps With Insider Activity To Consider In October 2026 - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 06 Oct 2026 11:37:06 GMT","Undervalued Small Caps With Insider Activity To Consider In October 2026 Simply Wall Street"]