[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OPEX":3,"homepage-market-summary":25,"stock-options-OPEX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"OPEX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long OPEN Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},3.42,3.66,3.41,3.59,-0.17,-4.74,117506.010381,128.44501,3.4,94544.4386043975,0,239,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":147},"success",[28,36,43,50,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":33,"is_up":11,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":35},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":17,"price":106,"is_up":107},"Healthcare","XLV",167.09,false,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":41,"price":126,"is_up":11},"Industrials","XLI",171.58,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.46,49.73,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.04,111.65,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":154,"name":155,"price":156,"change":130,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":163,"name":164,"price":165,"change":166,"is_up":107},"IWM","iShares Russell 2000",281.37,-0.71,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":462,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.6,{"total_volume":23,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":174},55,1.62,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",45,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",73,"261218",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",164,"270319",[193,214,232,251,273,291,309,325,338,352,365,379,392,405,417,429,440,451],{"strike":194,"call":195,"put":205,"callItm":11,"putItm":107,"isAtm":11},1,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":11},"OPEX  261016C00001000",2.1,3.1,3.001,0.997211,0.004917,-0.000745,0.00005,0.000271,{"contract_symbol":206,"symbol":206,"bid":23,"ask":207,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":107},"OPEX  261016P00001000",0.45,3.3371,-0.00546,0.008071,-0.001511,0.000091,-0.000006,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":107,"isAtm":11},2,{"contract_symbol":217,"symbol":217,"bid":218,"ask":215,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"OPEX  261016C00002000",1.1,3.0009,0.915772,0.088701,-0.013434,0.000897,0.000445,{"contract_symbol":226,"symbol":226,"bid":23,"ask":207,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":107},"OPEX  261016P00002000",-0.098293,0.089447,-0.016752,0.001006,-0.000126,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":107,"isAtm":11},3,{"contract_symbol":235,"symbol":235,"bid":236,"ask":218,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"OPEX  261016C00003000",0.25,1.7255,0.754032,0.314465,-0.015746,0.001829,0.00054,{"contract_symbol":244,"symbol":244,"bid":23,"ask":152,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":107},"OPEX  261016P00003000",1.7442,-0.247323,0.312005,-0.015963,0.001834,-0.000285,{"strike":252,"call":253,"put":262,"callItm":107,"putItm":11,"isAtm":11},4,{"contract_symbol":254,"symbol":254,"bid":23,"ask":255,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":107},"OPEX  261016C00004000",0.6,1.3859,0.322529,0.445882,-0.014404,0.002083,0.000269,{"contract_symbol":263,"symbol":263,"bid":264,"ask":218,"last":265,"change":23,"changePercent":9,"volume":23,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"OPEX  261016P00004000",0.2,0.5,20,1.4075,-0.673651,0.441167,-0.014699,0.002093,-0.000826,{"strike":274,"call":275,"put":283,"callItm":107,"putItm":11,"isAtm":11},5,{"contract_symbol":276,"symbol":276,"bid":23,"ask":265,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":107},"OPEX  261016C00005000",2.1588,0.207647,0.228415,-0.017903,0.001662,0.000165,{"contract_symbol":284,"symbol":284,"bid":218,"ask":215,"last":194,"change":23,"changePercent":9,"volume":23,"openInterest":172,"open_interest":172,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"OPEX  261016P00005000",0.6591,-0.999311,0.006244,-0.000046,0.000014,-0.001371,{"strike":292,"call":293,"put":301,"callItm":107,"putItm":11,"isAtm":107},6,{"contract_symbol":294,"symbol":294,"bid":23,"ask":207,"last":152,"change":23,"changePercent":9,"volume":23,"openInterest":295,"open_interest":295,"iv":277,"implied_volatility":277,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":107},"OPEX  261016C00006000",11,0.092676,0.132405,-0.010378,0.000964,0.000076,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":23,"changePercent":9,"volume":23,"openInterest":252,"open_interest":252,"iv":285,"implied_volatility":285,"delta":306,"gamma":307,"theta":23,"vega":23,"rho":308,"in_the_money":11},"OPEX  261016P00006000",2.05,2.95,0.8,-0.999999,0.000007,-0.001646,{"strike":310,"call":311,"put":319,"callItm":107,"putItm":11,"isAtm":107},7,{"contract_symbol":312,"symbol":312,"bid":23,"ask":207,"last":313,"change":23,"changePercent":9,"volume":23,"openInterest":172,"open_interest":172,"iv":277,"implied_volatility":277,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":107},"OPEX  261016C00007000",0.37,0.039585,0.068172,-0.005343,0.000496,0.000033,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":285,"implied_volatility":285,"delta":323,"gamma":23,"theta":23,"vega":23,"rho":324,"in_the_money":11},"OPEX  261016P00007000",2.9,3.9,-1,-0.001921,{"strike":326,"call":327,"put":333,"callItm":107,"putItm":11,"isAtm":107},8,{"contract_symbol":328,"symbol":328,"bid":23,"ask":207,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":289,"in_the_money":107},"OPEX  261016C00008000",0.01663,0.033009,-0.002587,0.00024,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":285,"implied_volatility":285,"delta":323,"gamma":23,"theta":23,"vega":23,"rho":337,"in_the_money":11},"OPEX  261016P00008000",3.8,4.9,-0.002195,{"strike":339,"call":340,"put":347,"callItm":107,"putItm":11,"isAtm":107},9,{"contract_symbol":341,"symbol":341,"bid":23,"ask":207,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":107},"OPEX  261016C00009000",0.00698,0.015508,-0.001215,0.000113,0.000006,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":285,"implied_volatility":285,"delta":323,"gamma":23,"theta":23,"vega":23,"rho":351,"in_the_money":11},"OPEX  261016P00009000",4.5,5.9,-0.00247,{"strike":172,"call":353,"put":360,"callItm":107,"putItm":11,"isAtm":107},{"contract_symbol":354,"symbol":354,"bid":23,"ask":207,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":107},"OPEX  261016C00010000",0.002953,0.007197,-0.000564,0.000052,0.000003,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":285,"implied_volatility":285,"delta":323,"gamma":23,"theta":23,"vega":23,"rho":364,"in_the_money":11},"OPEX  261016P00010000",5.4,6.9,-0.002744,{"strike":295,"call":366,"put":374,"callItm":107,"putItm":11,"isAtm":107},{"contract_symbol":367,"symbol":367,"bid":23,"ask":207,"last":368,"change":23,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":107},"OPEX  261016C00011000",0.3,0.001266,0.003335,-0.000261,0.000024,0.000001,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":285,"implied_volatility":285,"delta":323,"gamma":23,"theta":23,"vega":23,"rho":378,"in_the_money":11},"OPEX  261016P00011000",6.4,7.9,-0.003018,{"strike":380,"call":381,"put":387,"callItm":107,"putItm":11,"isAtm":107},12,{"contract_symbol":382,"symbol":382,"bid":23,"ask":207,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":23,"in_the_money":107},"OPEX  261016C00012000",0.000552,0.001553,-0.000122,0.000011,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":285,"implied_volatility":285,"delta":323,"gamma":23,"theta":23,"vega":23,"rho":391,"in_the_money":11},"OPEX  261016P00012000",7.1,8.9,-0.003293,{"strike":393,"call":394,"put":400,"callItm":107,"putItm":11,"isAtm":107},13,{"contract_symbol":395,"symbol":395,"bid":23,"ask":207,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":23,"in_the_money":107},"OPEX  261016C00013000",0.000245,0.00073,-0.000057,0.000005,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":285,"implied_volatility":285,"delta":323,"gamma":23,"theta":23,"vega":23,"rho":404,"in_the_money":11},"OPEX  261016P00013000",8.1,9.9,-0.003567,{"strike":406,"call":407,"put":412,"callItm":107,"putItm":11,"isAtm":107},14,{"contract_symbol":408,"symbol":408,"bid":23,"ask":207,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":409,"gamma":410,"theta":411,"vega":359,"rho":23,"in_the_money":107},"OPEX  261016C00014000",0.00011,0.000347,-0.000027,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":285,"implied_volatility":285,"delta":323,"gamma":23,"theta":23,"vega":23,"rho":416,"in_the_money":11},"OPEX  261016P00014000",9.1,10.9,-0.003841,{"strike":418,"call":419,"put":424,"callItm":107,"putItm":11,"isAtm":107},15,{"contract_symbol":420,"symbol":420,"bid":23,"ask":207,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":421,"gamma":422,"theta":423,"vega":373,"rho":23,"in_the_money":107},"OPEX  261016C00015000",0.000051,0.000167,-0.000013,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":285,"implied_volatility":285,"delta":323,"gamma":23,"theta":23,"vega":23,"rho":428,"in_the_money":11},"OPEX  261016P00015000",10.1,11.9,-0.004116,{"strike":430,"call":431,"put":435,"callItm":107,"putItm":11,"isAtm":107},16,{"contract_symbol":432,"symbol":432,"bid":23,"ask":207,"last":433,"change":23,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":372,"gamma":434,"theta":213,"vega":373,"rho":23,"in_the_money":107},"OPEX  261016C00016000",0.05,0.000081,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":285,"implied_volatility":285,"delta":323,"gamma":23,"theta":23,"vega":23,"rho":439,"in_the_money":11},"OPEX  261016P00016000",11.1,12.9,-0.00439,{"strike":441,"call":442,"put":446,"callItm":107,"putItm":11,"isAtm":107},17,{"contract_symbol":443,"symbol":443,"bid":23,"ask":207,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":386,"gamma":444,"theta":445,"vega":23,"rho":23,"in_the_money":107},"OPEX  261016C00017000",0.00004,-0.000003,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":285,"implied_volatility":285,"delta":323,"gamma":23,"theta":23,"vega":23,"rho":450,"in_the_money":11},"OPEX  261016P00017000",12.1,13.9,-0.004665,{"strike":452,"call":453,"put":457,"callItm":107,"putItm":11,"isAtm":107},18,{"contract_symbol":454,"symbol":454,"bid":23,"ask":207,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":399,"gamma":455,"theta":456,"vega":23,"rho":23,"in_the_money":107},"OPEX  261016C00018000",0.00002,-0.000002,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":285,"implied_volatility":285,"delta":323,"gamma":23,"theta":23,"vega":23,"rho":461,"in_the_money":11},"OPEX  261016P00018000",13.1,14.9,-0.004939,"2026-10-06T19:38:26.941905+00:00"]