[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OPCH":3,"stock-news-OPCH":31,"homepage-market-summary":141},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OPCH","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Option Care Health, Inc. Common Stock","Nasdaq",null,"SERVICES-HOME HEALTH CARE SERVICES","Option Care Health Inc is the provider of home and alternate-site infusion services. It provides treatment for bleeding disorders, neurological disorders, heart failure, anti-infectives, and chronic inflammatory disorders, among others. The Company operates in one segment, infusion services.","8,266","Bannockburn, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},31.01,31.03,31.06,30.99,31,0.01,0.03,19314190.049768,89405,31.0211,36.8,18.01,2659958.159902179,69.2,7583,{"ticker":4,"count":32,"articles":33},20,[34,40,46,52,58,64,70,76,82,87,92,97,102,107,112,117,122,127,131,136],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"Option Care Health (Nasdaq:OPCH) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTFBjbFdpVDBWR3NId0YxMWdLeDBkUWlfT2hOMHF6M1FGd3lPenctNXJKZFB3eW9zeUJmZGVuQWpvVmdCRTFhWU5jRm92Uk55R210dm9JV0xMZmJLSUdEOEExUExndTZpYU41dVlHQUdkSVQ1dGVEazV1T0NVbGk5dw?oc=5","Sun, 04 Oct 2026 20:56:52 GMT","Option Care Health (Nasdaq:OPCH) - Stock Analysis Simply Wall Street","Simply Wall Street",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"OPCH Stock Soars 22% After-Hours On $5B McKesson Buyout Talks - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxPMnUta3NQaTJBTFRxWFJjamdkZF9KZWZZNXFfT2lpX0FPWW9HeFdHZmtHUFRjQkx1MFFmZ29wY3NUcklpTDd0ZC1maTQ2cHYzbU1CRVFiTDZZb0dpWjd3dmpHeFFsRzctbDJRN1JkdWRQbHMxSkhuV1ctQzJvMWk1UHBHYWxyVTZBNnlkMDk4RWtJdlZu?oc=5","Mon, 05 Oct 2026 22:27:37 GMT","OPCH Stock Soars 22% After-Hours On $5B McKesson Buyout Talks Yahoo Finance","Yahoo Finance",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"OPCH Stock Alert: Halper Sadeh LLC is Investigating Whether Option Care Health, Inc. is Obtaining a Fair Price for its Shareholders - Business Wire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAJBVV95cUxOZVFyVzF1MXpiMlZjLVRxMkQzMjBnWFlFY2ViMVMwQ0hDeGRzejRENFJvU1Nfa3h0RG1vZlQyTFhTUGloZGVRdGo1UEpHTDA2TnhYZVNNYkkwYzRuZnV6cmplTEY4R1BrNlBfdjJtbG5DZmltbWRybEcxMmZGN0J2NU5sQnAxR1JrYVFwalhXUnNMNmVtMFAzMkFvU2FSTVVQc21HQTlOSVZYQ1R1ZVg0bEc2NkFzcUtEc3JrQnJzblE1UG01akttZnVvbkh4TUk4dC1QclZVanFCQVRNeGk5V2JFSUVWUk1pVGI0QW55WVB5T2w1SVdWRzJXeUlLUmpVZUk3OUNzUHNEdlFtTkNicF84czE?oc=5","Tue, 06 Oct 2026 15:23:00 GMT","OPCH Stock Alert: Halper Sadeh LLC is Investigating Whether Option Care Health, Inc. is Obtaining a Fair Price for its Shareholders Business Wire","Business Wire",{"title":53,"link":54,"pubDate":55,"description":56,"source":57},"Why Option Care Health (OPCH) Stock Is Trading Up Today - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxQdXhtTWk0M0dUQkNORk1OanZUelh6Wk5NbzFZdjJ3emRGTFFvaXVnTDdBa2VqQWtOalRUZ0RhTEJHMTctZUJ3bkQzUGVBR2h1Skx3R2ZpbEVjTTRFclZnYXlmM1Vqa2Y4cEJzNHM2YzIxVHZhSFppdWZETUNjMk9ZQlhoZVdZbWFRSHhHVVMtcHJ1b0wyRGlONXNZaEpqWmlpMWk2c3htZnQ4Tk9vTFA3NzI2OTI?oc=5","Tue, 06 Oct 2026 14:15:59 GMT","Why Option Care Health (OPCH) Stock Is Trading Up Today TradingView","TradingView",{"title":59,"link":60,"pubDate":61,"description":62,"source":63},"OPCH shares jump 34% as CD&R, McKesson agree to $5.8B takeover (OPCH:NASDAQ) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxQLUNZY2JzMUFuUVpQOEJrUHNyTjBSR3JwYk5KQUk2R0R4dmU1RnVUbkV5NHF6SEZ1SXZTYWJ5SUpvOXpseTZVSlVwbVdkeHFTaFNXcFcxQUNKUm95bmJuVjJQNW9iUGNFWTF3Tm0wb21DVjJyUTdpWlp3aVc2YUY0eTJMcXhWdHdVR3g5NlhRZVE4VnE0OFFHOWFJOA?oc=5","Tue, 06 Oct 2026 12:33:30 GMT","OPCH shares jump 34% as CD&R, McKesson agree to $5.8B takeover (OPCH:NASDAQ) Seeking Alpha","Seeking Alpha",{"title":65,"link":66,"pubDate":67,"description":68,"source":69},"Option Care Health, Inc. (NASDAQ:OPCH) Stock Has Average Price Target of $29.92 According to Analysts - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8AFBVV95cUxPVGxMTkJBdkd1eVFTUGwyeHlGX1VhWDVvZTlnUS0tRzhBTVkwSUpDQTRPbEtsRExYWjI0Vjk5X3ViVmxEa20zekRpdm1ENnJCQWVCRVAzYVpkY3JvQ2NBMmhtYUIwNjU3bmdCRmQ3b1g1ZkZJQVdzWXdCQ1c4OVZqcWplU0ZsbWd6VFBPcGYwQzhjUkU1akhCd1N0Y0E3eEE4dGtHQkg3LVY2LTlTNDZMNTFWYzRjWV80TzA3V2owUFpZb1dPSTZsMmdUMENuaDhhdHdIeExRYngtb0oydk5UaUJHMVM5V0hJeHpRR2R5dnM?oc=5","Mon, 05 Oct 2026 06:23:49 GMT","Option Care Health, Inc. (NASDAQ:OPCH) Stock Has Average Price Target of $29.92 According to Analysts MarketBeat","MarketBeat",{"title":71,"link":72,"pubDate":73,"description":74,"source":75},"Report of Possible $5 Billion Takeover Bid Sends Option Care Health Stock Surging - Barron's","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxQa2xrZ3lJY3dDbUdTQUxsUWE2LXNCZ2p0UGJacE5CenphbzBDNmtVWDhGaWczMjJIb2FfMTNpY19mLVZRS2w0SjU3SlJfbkVFM3dXTmRKZWpWdzU4YmJZOEg5YlBPUlBBaS0wZU9Da1AyZm0tZUl0dmE2cGNvekNWUlAwYzhOTXdXbmVfWmZxZWlzN0doN3c?oc=5","Tue, 06 Oct 2026 13:53:00 GMT","Report of Possible $5 Billion Takeover Bid Sends Option Care Health Stock Surging Barron's","Barron's",{"title":77,"link":78,"pubDate":79,"description":80,"source":81},"Option Care shareholders would get $32.05 a share in a planned buyout. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQS3AtNFA1eG5BOFYzZk5HVnplVGxxM0hKS281R2JDYXRmNUtIeDJoaDF2aUU0RkxCZG85UWJyb2VqbGtOckh1NWFzOFVGQ094YU5hNDFRQVR0bF9MQXdzVHRkamF4RUpMR3dfVWJiLVNXdm9BREotVGJpVjgwbHFneDVvRkptWmEwSnpYQ2h3UXJBSHFjLWpCcmV0Zmwtdmx2RklZX2hqZndqNjJraHVJR3ZaRFJCV3hoZ3RmU0NMeTc?oc=5","Tue, 06 Oct 2026 12:00:00 GMT","Option Care shareholders would get $32.05 a share in a planned buyout. Stock Titan","Stock Titan",{"title":83,"link":84,"pubDate":85,"description":86,"source":45},"Is Option Care Health (OPCH) Stock Undervalued Right Now? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxPOXNNck8tbTJPSjNrdlloMi1pYjlnYVdsREFlM2tFZVFzaXdsUXNZRlRGT1RnYlBuVmhqbHhLNHYwTG02cmpUUzJfODlLcm1LNGt4VHl1ckVRWFoxQkVkQnlLM2dEZVQwdEh1Vl96THdVTFVPLW1LdWotXzRIaWprc3htS241M29kRFI0X1ZyeGhDejFYc0lnWkxR?oc=5","Tue, 06 Oct 2026 12:40:04 GMT","Is Option Care Health (OPCH) Stock Undervalued Right Now? Yahoo Finance",{"title":88,"link":89,"pubDate":90,"description":91,"source":39},"Option Care Health (OPCH) Stock Could Be 26% Expensive On Future Cash Flow - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 29 Sep 2026 06:46:10 GMT","Option Care Health (OPCH) Stock Could Be 26% Expensive On Future Cash Flow Simply Wall Street",{"title":93,"link":94,"pubDate":95,"description":96,"source":57},"Premarket Movers: OPCH, CEG Stocks Jump On Buyout Talks, Nuclear Deal – NKE Slides On ‘Sell’ Rating - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxQeEw2RmdrRU5Xc0RJME5xUDJxNEdxTzlFSGNOOXN3elhXdnhVQXZtaWlqajBKdTJDMUIzZGsySU82b1NVTnlTLWpnLXhOVUF3MVdCeUZkUFFDazJqSFZCR0hRVG9XbXQxY2E2N21CQUdOUDdYM29kLVNsdGNpVmZQcWZ2UzJJZlRpeWlXVEtWZnpSMXQ4R19VWEdOcnlyUnQ0VFVxMmVVdEV2djJfTFJXOFAtQkppZjFDOHFpOXhkbk1vQUt1aWY3ZmdtcmZUckZqanRXY1dyakUxcDdpc3hhYWltOEltX3c?oc=5","Tue, 06 Oct 2026 11:12:59 GMT","Premarket Movers: OPCH, CEG Stocks Jump On Buyout Talks, Nuclear Deal – NKE Slides On ‘Sell’ Rating TradingView",{"title":98,"link":99,"pubDate":100,"description":101,"source":45},"Option Care Health (OPCH) Draws Fresh Home Care Attention, Is It Still 20% Undervalued? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxNRjNaNHNtM0tCMmxpdGU0WDZVQ2ZtaFBocUF1aXhJYzJIX0t6czhGVVFXU1R0d3BJUzFZN2ZNLWNWM1dGM3VyeFRwOWdPZ1EtN0lxdENnUl9hWVdXTHBDUkgzOWRpcEc0STlTN01MdkFEQnVCZGpBaGRPQVBMbXBhaTFrZWhNZEhxWXctNVZtUXpqY2dn?oc=5","Wed, 30 Sep 2026 13:11:10 GMT","Option Care Health (OPCH) Draws Fresh Home Care Attention, Is It Still 20% Undervalued? Yahoo Finance",{"title":103,"link":104,"pubDate":105,"description":106,"source":45},"Strength Seen in Option Care (OPCH): Can Its 32.7% Jump Turn into More Strength? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxPUmUyZWlUQ3c0MnZZSG4yYXk5M2JlMGExNXM1WWItaG1rT1NzUkllWDhHVW9GX09fM3J4b2RWLW9ZcjUwMC1YanNLeG1iREw5ZEU0MVN6LURYX1VaYWhvWFNEOFZ6ZGh3Z0Jvb0sxd3UyUlRSeUdnY0I2eE9hdDZTS1NuSHFXX0JqNnFUWGRfTTdlZXRlZ3AxQkhnb2M?oc=5","Wed, 07 Oct 2026 10:58:00 GMT","Strength Seen in Option Care (OPCH): Can Its 32.7% Jump Turn into More Strength? Yahoo Finance",{"title":108,"link":109,"pubDate":110,"description":111,"source":45},"Why Option Care Health Stock Skyrocketed on Tuesday - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxNUy03WVdIV1N4XzRxbHNXemNYenlqM1FYRWhXb0dRRmtsNGVvM1dpeE1xSDVZY3Vxa2w3eTJBZGh5ZC16VV8tendKbVBCX3FNMmJMVGkxUXJwVXJORTVtX3RLaUk0dEdRWmdsMTBva3laVDNJRVlndnRaV0lmQmdkckZ1U3AtU2oxcjl5aHNVSEl4VGpmUk42bA?oc=5","Tue, 06 Oct 2026 18:56:47 GMT","Why Option Care Health Stock Skyrocketed on Tuesday Yahoo Finance",{"title":113,"link":114,"pubDate":115,"description":116,"source":45},"Option Care Health surges 22% on report of $5 billion takeover by McKesson, CD&R - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxObFJXT1BZWEFjN25aMndTXzM5eHl1VHY4aERtcDMzTFVSRGFzRVRsZndKVEpEZV9wZjdvek8zNFgyUHNVeHZ4NHZDWW5vTDcxWk5NdGp0RU52TGgwRkNBUlR2Mlg2TnZ4eS0ya0RkQkVYbE9LU3F4MjRCdzhzMVJQUmNEZHZCcFBrUGN6bzFzVUhDaEk?oc=5","Mon, 05 Oct 2026 20:44:47 GMT","Option Care Health surges 22% on report of $5 billion takeover by McKesson, CD&R Yahoo Finance",{"title":118,"link":119,"pubDate":120,"description":121,"source":45},"Update: Market Chatter: Option Care Health's Shares Soar Pre-Bell as $5 Billion Acquisition Talks With Suitors Hit Advanced Stage - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxOTlZ4d1NDa0dHd2VxUlVPRVIxZk5FajdRNVpib0U5U3FLa0MyV056MElCZFFKWG9pXzlFWGNPRVJHWXY1V3U3dV9YWWo3d1lJd0ROdTJiOUxqcTFKLTM1YklDbnRKVlllNURPTi0wZzhmMWlSTjZMNzJHbVpuU21aNVVKSTZONkNFZEhlOVljdEpCdk9YSUFiU3RDamRzdE0?oc=5","Tue, 06 Oct 2026 10:12:19 GMT","Update: Market Chatter: Option Care Health's Shares Soar Pre-Bell as $5 Billion Acquisition Talks With Suitors Hit Advanced Stage Yahoo Finance",{"title":123,"link":124,"pubDate":125,"description":126,"source":45},"Option Care Health Agrees to $5.8 Billion Acquisition by CD&R and McKesson at $32.05 Per Share - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxNWmxZd2pWaEFkaVJNS3dnaXJ5R3RjNHQ1ajFreWJ5UmVQTnluMFJ5OFp3MjJDeW5RUG01TkJ0QXVoRExWYjhGTEpudXhvVFZkdDNac0dlNkZITzk5b195UnFxVjdNenc0SEJaUk5lblh0OElTd01kcXVic1FzUWtramsyaUh6ZTdqeEI4cXhHM3czQQ?oc=5","Tue, 06 Oct 2026 14:48:31 GMT","Option Care Health Agrees to $5.8 Billion Acquisition by CD&R and McKesson at $32.05 Per Share Yahoo Finance",{"title":128,"link":129,"pubDate":95,"description":130,"source":45},"Premarket Movers: OPCH, CEG Stocks Jump On Buyout Talks, Nuclear Deal – NKE Slides On ‘Sell’ Rating - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxPN2JPNTJXdDJVZGhsRnlRVWw5MTh2UmI2bDdlRUtIQVdvdHdTSDBRaTdidHVWV21xYTBHU2RBQ0NQV1NuNnFTSG1lemNNSjZtZFc0ZG9Mcl9uQ2xTVDdvU3dJT0sxM2dGMGlZQ05Kc2F3Z0NrV0VpVjNPSDFHTF9iZHFUZ0RpM0FCYzlnbno4RXdOVjM0Tm1LYlE5ell6QQ?oc=5","Premarket Movers: OPCH, CEG Stocks Jump On Buyout Talks, Nuclear Deal – NKE Slides On ‘Sell’ Rating Yahoo Finance",{"title":132,"link":133,"pubDate":134,"description":135,"source":45},"BrightSpring vs. Option Care Health: Which Healthcare Stock Is Better? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxNRmhnMXBrZlNJaXhucVRYbUZHNUpqRkcwVUJMYW9XREhiRjJyMXNnOG1IVlBHVGQtbDhIRFViQU9qRzZhY2JoS3B2czhuRHBNZ282RUVmVzhnXzJqaEtkaDV6VUtPRDZfY1pPNXJta3lHMmdnUWhYVVkxcl84M3hIQkhWS2pGM19ZY3FUWmdQWGhrT3FDMXlEeUQ1QQ?oc=5","Tue, 29 Sep 2026 17:57:00 GMT","BrightSpring vs. Option Care Health: Which Healthcare Stock Is Better? Yahoo Finance",{"title":137,"link":138,"pubDate":139,"description":140,"source":45},"Option Care Health, Inc. (OPCH) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxOckJrNU82UVlqdWZ0NmVfRVNma1hXcHRSS3FJU2w1eDE0ZkYzOFlPOGZndXdTd1I0eWVWMS15VEp2SVktT3dFRFVRT2FGMmQ2S2hyRUUxVnkycGM0M2VVbnlJVjFjd0pUTXJnQ2hZT29IT0ZOei1FUHg5V2ZYMktmRXR4RFBKQnljZ0FFR0dRUTI?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","Option Care Health, Inc. (OPCH) Stock Forecasts Yahoo Finance",{"status":142,"indices":143,"watchlist":186,"sectors":208,"benchmarks":263},"success",[144,151,158,165,171,178],{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":14,"sparkline":150,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":14,"sparkline":157,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":14,"sparkline":164,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":149,"is_up":14,"sparkline":170,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":14,"sparkline":177,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":184,"sparkline":185,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[187,194,201],{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":14,"sparkline":193,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":184,"sparkline":200,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":14,"sparkline":207,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[209,214,219,224,229,234,239,244,249,253,258],{"name":210,"etf":211,"change":212,"price":213,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":215,"etf":216,"change":217,"price":218,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":220,"etf":221,"change":222,"price":223,"is_up":184},"Healthcare","XLV",1.03,168.81,{"name":225,"etf":226,"change":227,"price":228,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":230,"etf":231,"change":232,"price":233,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":235,"etf":236,"change":237,"price":238,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":240,"etf":241,"change":242,"price":243,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":245,"etf":246,"change":247,"price":248,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":250,"etf":251,"change":176,"price":252,"is_up":14},"Real Estate","XLRE",40.57,{"name":254,"etf":255,"change":256,"price":257,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":259,"etf":260,"change":261,"price":262,"is_up":14},"Comm Services","XLC",-0.35,111.26,[264,269,274,279],{"ticker":265,"name":266,"price":267,"change":268,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":270,"name":271,"price":272,"change":273,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":275,"name":276,"price":277,"change":278,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":280,"name":281,"price":282,"change":176,"is_up":14},"IWM","iShares Russell 2000",277.7]