[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONX":3,"stock-options-ONX":25,"homepage-market-summary":294},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ONX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long ON Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},8.965,9.05,8.76,8.885,0.08,0.9,28879.281495,28.75,5.29,46614.363518373626,15.7,96,{"status":26,"has_options":11,"symbol":4,"underlying_price":27,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":38,"strikes":52,"updated_at":293,"task_id":9},"SUCCESS",8.96,{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":35,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":33},1,16,0,[39,40,44,48],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":41,"label":41,"type":30,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",45,"261120",{"date":45,"label":45,"type":30,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-12-18",73,"261218",{"date":49,"label":49,"type":30,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-03-19",164,"270319",[53,65,77,87,99,115,135,153,173,194,214,229,243,256,270,282],{"strike":35,"call":54,"put":60,"callItm":11,"putItm":64,"isAtm":64},{"contract_symbol":55,"symbol":55,"bid":56,"ask":57,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":58,"implied_volatility":58,"delta":35,"gamma":37,"theta":37,"vega":37,"rho":59,"in_the_money":11},"ONX   261016C00001000",6.9,8.9,0.8282,0.000275,{"contract_symbol":61,"symbol":61,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":63,"implied_volatility":63,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":64},"ONX   261016P00001000",0.05,1.3828,false,{"strike":66,"call":67,"put":73,"callItm":11,"putItm":64,"isAtm":64},2,{"contract_symbol":68,"symbol":68,"bid":69,"ask":70,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":71,"implied_volatility":71,"delta":35,"gamma":37,"theta":37,"vega":37,"rho":72,"in_the_money":11},"ONX   261016C00002000",5.9,7.9,0.8274,0.000549,{"contract_symbol":74,"symbol":74,"bid":37,"ask":75,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":76,"implied_volatility":76,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":64},"ONX   261016P00002000",1.05,1.3855,{"strike":78,"call":79,"put":83,"callItm":11,"putItm":64,"isAtm":64},3,{"contract_symbol":80,"symbol":80,"bid":81,"ask":56,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":71,"implied_volatility":71,"delta":35,"gamma":37,"theta":37,"vega":37,"rho":82,"in_the_money":11},"ONX   261016C00003000",4.9,0.000824,{"contract_symbol":84,"symbol":84,"bid":37,"ask":75,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":76,"implied_volatility":76,"delta":85,"gamma":86,"theta":37,"vega":37,"rho":37,"in_the_money":64},"ONX   261016P00003000",-0.000001,0.000001,{"strike":88,"call":89,"put":93,"callItm":11,"putItm":64,"isAtm":64},4,{"contract_symbol":90,"symbol":90,"bid":91,"ask":69,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":71,"implied_volatility":71,"delta":35,"gamma":37,"theta":37,"vega":37,"rho":92,"in_the_money":11},"ONX   261016C00004000",3.9,0.001098,{"contract_symbol":94,"symbol":94,"bid":37,"ask":75,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":76,"implied_volatility":76,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":37,"in_the_money":64},"ONX   261016P00004000",-0.000138,0.00026,-0.000055,0.000008,{"strike":100,"call":101,"put":108,"callItm":11,"putItm":64,"isAtm":64},5,{"contract_symbol":102,"symbol":102,"bid":103,"ask":81,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":58,"implied_volatility":58,"delta":104,"gamma":105,"theta":106,"vega":86,"rho":107,"in_the_money":11},"ONX   261016C00005000",2.95,0.999993,0.000027,-0.000002,0.001373,{"contract_symbol":109,"symbol":109,"bid":37,"ask":75,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":63,"implied_volatility":63,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":64},"ONX   261016P00005000",-0.003821,0.005529,-0.001166,0.000169,-0.00001,{"strike":116,"call":117,"put":127,"callItm":11,"putItm":64,"isAtm":64},6,{"contract_symbol":118,"symbol":118,"bid":119,"ask":91,"last":120,"change":121,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":71,"implied_volatility":71,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":11},"ONX   261016C00006000",1.95,2.9,1.39,0.998691,0.003499,-0.000264,0.000064,0.001644,{"contract_symbol":128,"symbol":128,"bid":37,"ask":75,"last":129,"change":37,"changePercent":9,"volume":37,"openInterest":66,"open_interest":66,"iv":76,"implied_volatility":76,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":64},"ONX   261016P00006000",0.7,-0.030667,0.033608,-0.007122,0.001031,-0.000083,{"strike":136,"call":137,"put":144,"callItm":11,"putItm":64,"isAtm":11},7,{"contract_symbol":138,"symbol":138,"bid":35,"ask":120,"last":18,"change":37,"changePercent":9,"volume":37,"openInterest":35,"open_interest":35,"iv":71,"implied_volatility":71,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":11},"ONX   261016C00007000",0.970297,0.054805,-0.004142,0.001004,0.001845,{"contract_symbol":145,"symbol":145,"bid":37,"ask":146,"last":147,"change":37,"changePercent":9,"volume":37,"openInterest":66,"open_interest":66,"iv":76,"implied_volatility":76,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":64},"ONX   261016P00007000",1.1,0.91,-0.115129,0.094218,-0.019967,0.002891,-0.000319,{"strike":154,"call":155,"put":164,"callItm":11,"putItm":64,"isAtm":11},8,{"contract_symbol":156,"symbol":156,"bid":157,"ask":158,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":58,"implied_volatility":58,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":11},"ONX   261016C00008000",0.15,2.05,0.817687,0.214746,-0.016242,0.003934,0.001712,{"contract_symbol":165,"symbol":165,"bid":37,"ask":166,"last":167,"change":37,"changePercent":9,"volume":37,"openInterest":154,"open_interest":154,"iv":63,"implied_volatility":63,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":64},"ONX   261016P00008000",1.25,1.35,-0.268804,0.160413,-0.033824,0.004907,-0.000767,{"strike":174,"call":175,"put":184,"callItm":64,"putItm":11,"isAtm":11},9,{"contract_symbol":176,"symbol":176,"bid":37,"ask":177,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":178,"implied_volatility":178,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":64},"ONX   261016C00009000",1.5,0.6558,0.513508,0.408567,-0.019397,0.005933,0.001162,{"contract_symbol":185,"symbol":185,"bid":37,"ask":186,"last":187,"change":37,"changePercent":9,"volume":37,"openInterest":35,"open_interest":35,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":11},"ONX   261016P00009000",1.65,2.67,0.7065,-0.48423,0.379139,-0.020894,0.005932,-0.001312,{"strike":31,"call":195,"put":204,"callItm":64,"putItm":11,"isAtm":11},{"contract_symbol":196,"symbol":196,"bid":37,"ask":197,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":64},"ONX   261016C00010000",0.5,0.804,0.229389,0.253411,-0.018084,0.004512,0.000525,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"ONX   261016P00010000",0.35,2.25,0.1921,-0.999615,0.004882,-0.00002,0.000021,-0.002745,{"strike":215,"call":216,"put":222,"callItm":64,"putItm":11,"isAtm":11},11,{"contract_symbol":217,"symbol":217,"bid":37,"ask":146,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":198,"implied_volatility":198,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":113,"in_the_money":64},"ONX   261016C00011000",0.072667,0.115489,-0.008242,0.002056,{"contract_symbol":223,"symbol":223,"bid":166,"ask":224,"last":225,"change":37,"changePercent":9,"volume":37,"openInterest":35,"open_interest":35,"iv":226,"implied_volatility":226,"delta":227,"gamma":37,"theta":37,"vega":37,"rho":228,"in_the_money":11},"ONX   261016P00011000",3.2,3.75,0.1931,-1,-0.003021,{"strike":230,"call":231,"put":238,"callItm":64,"putItm":11,"isAtm":64},12,{"contract_symbol":232,"symbol":232,"bid":37,"ask":75,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":198,"implied_volatility":198,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":64},"ONX   261016C00012000",0.017461,0.036051,-0.002573,0.000642,0.000041,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":208,"implied_volatility":208,"delta":227,"gamma":37,"theta":37,"vega":37,"rho":242,"in_the_money":11},"ONX   261016P00012000",2.2,4.2,-0.003295,{"strike":244,"call":245,"put":251,"callItm":64,"putItm":11,"isAtm":64},13,{"contract_symbol":246,"symbol":246,"bid":37,"ask":75,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":198,"implied_volatility":198,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":98,"in_the_money":64},"ONX   261016C00013000",0.003364,0.008477,-0.000605,0.000151,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":208,"implied_volatility":208,"delta":227,"gamma":37,"theta":37,"vega":37,"rho":255,"in_the_money":11},"ONX   261016P00013000",3.1,5.1,-0.00357,{"strike":257,"call":258,"put":265,"callItm":64,"putItm":11,"isAtm":64},14,{"contract_symbol":259,"symbol":259,"bid":37,"ask":75,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":86,"in_the_money":64},"ONX   261016C00014000",0.8066,0.000558,0.001639,-0.000118,0.000029,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":226,"implied_volatility":226,"delta":227,"gamma":37,"theta":37,"vega":37,"rho":269,"in_the_money":11},"ONX   261016P00014000",4.1,6.1,-0.003845,{"strike":271,"call":272,"put":278,"callItm":64,"putItm":11,"isAtm":64},15,{"contract_symbol":273,"symbol":273,"bid":37,"ask":75,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":198,"implied_volatility":198,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":37,"in_the_money":64},"ONX   261016C00015000",0.000077,0.000259,-0.000018,0.000005,{"contract_symbol":279,"symbol":279,"bid":81,"ask":280,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":208,"implied_volatility":208,"delta":227,"gamma":37,"theta":37,"vega":37,"rho":281,"in_the_money":11},"ONX   261016P00015000",7.1,-0.004119,{"strike":36,"call":283,"put":288,"callItm":64,"putItm":11,"isAtm":64},{"contract_symbol":284,"symbol":284,"bid":37,"ask":75,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":198,"implied_volatility":198,"delta":285,"gamma":286,"theta":287,"vega":86,"rho":37,"in_the_money":64},"ONX   261016C00016000",0.00001,0.000037,-0.000003,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":208,"implied_volatility":208,"delta":227,"gamma":37,"theta":37,"vega":37,"rho":292,"in_the_money":11},"ONX   261016P00016000",5.8,8.1,-0.004394,"2026-10-06T19:27:29.261802+00:00",{"status":295,"indices":296,"watchlist":338,"sectors":359,"benchmarks":413},"success",[297,305,312,319,325,331],{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":11,"sparkline":303,"date":304},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":11,"sparkline":311,"date":304},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":11,"sparkline":318,"date":304},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":75,"is_up":11,"sparkline":324,"date":304},"COMP","NASDAQ Composite",27477.31,286.45,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":302,"is_up":11,"sparkline":330,"date":304},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":11,"sparkline":337,"date":304},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[339,346,353],{"symbol":340,"name":341,"price":342,"change":343,"pct_change":344,"is_up":11,"sparkline":345,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":347,"name":348,"price":349,"change":350,"pct_change":351,"is_up":11,"sparkline":352,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":354,"name":355,"price":356,"change":119,"pct_change":357,"is_up":11,"sparkline":358,"date":5},"TSLA","Tesla Inc",380.68,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[360,365,370,375,380,384,389,393,398,403,408],{"name":361,"etf":362,"change":363,"price":364,"is_up":11},"Technology","XLK",0.53,202,{"name":366,"etf":367,"change":368,"price":369,"is_up":11},"Financials","XLF",0.24,54.01,{"name":371,"etf":372,"change":373,"price":374,"is_up":64},"Healthcare","XLV",-0.17,167.09,{"name":376,"etf":377,"change":378,"price":379,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":381,"etf":382,"change":18,"price":383,"is_up":11},"Consumer Staples","XLP",81.77,{"name":385,"etf":386,"change":387,"price":388,"is_up":11},"Energy","XLE",0.47,63.75,{"name":390,"etf":391,"change":310,"price":392,"is_up":11},"Industrials","XLI",171.58,{"name":394,"etf":395,"change":396,"price":397,"is_up":11},"Materials","XLB",0.46,49.73,{"name":399,"etf":400,"change":401,"price":402,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":404,"etf":405,"change":406,"price":407,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":409,"etf":410,"change":411,"price":412,"is_up":11},"Comm Services","XLC",0.04,111.65,[414,419,423,428],{"ticker":415,"name":416,"price":417,"change":418,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":420,"name":421,"price":422,"change":396,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":424,"name":425,"price":426,"change":427,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":429,"name":430,"price":431,"change":432,"is_up":64},"IWM","iShares Russell 2000",281.37,-0.71]