[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONX":3,"homepage-market-summary":25,"stock-historical-ONX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ONX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long ON Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},8.965,9.05,8.76,8.885,0.08,0.9,28879.281495,28.75,5.29,46614.363518373626,15.7,96,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":147},"success",[28,36,43,50,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":33,"is_up":11,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":35},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,109,114,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":108},"Healthcare","XLV",-0.17,167.09,false,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":18,"price":117,"is_up":11},"Consumer Staples","XLP",81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":41,"price":126,"is_up":11},"Industrials","XLI",171.58,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.46,49.73,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.04,111.65,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":154,"name":155,"price":156,"change":130,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":163,"name":164,"price":165,"change":166,"is_up":108},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":176},1,1000,{"period_high":20,"period_low":171,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},0.048,213262,20473162.080172,244.81,"2018-05-01",[177,180,189,200,211,221,231,241,251,262,273,284,294,304,315,324,333,343,352,362,372,382,390,398,408,417,426,434,444,453,462,470,477,488,499,510,520,530,539,549,560,570,581,591,600,608,615,626,636,647,657,667,677,687,697,705,714,725,735,745,755,766,775,784,791,800,808,817,823,830,839,847,856,864,873,882,890,898,904,911,919,927,934,943,949,957,966,974,983,990,999,1007,1015,1019,1021,1023],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},200,8.9613,{"date":35,"open":181,"high":182,"low":183,"close":16,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},8.64,8.95,8.55,0.215,2.48,25097.0571,176,8.7894,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-02",8.61,8.94,8.38,8.67,0.93,12.02,69669.982755,324,8.6621,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-01",7.155,7.745,7.0301,7.74,0.58,8.1,24266.340252,228,7.586,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":48,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-30",7.1,7.2,6.93,7.16,2.58,12835.1571,116,7.0802,{"date":222,"open":216,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-29",7.225,6.84,6.98,0.05,0.72,59917.6931,305,7.0235,{"date":232,"open":233,"high":234,"low":235,"close":215,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-28",7.12,7.15,6.66,-0.295,-4.08,54428.2971,322,6.8771,{"date":242,"open":243,"high":244,"low":245,"close":223,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-25",6.901,7.3,6.9,0.705,10.81,126178.051882,421,7.1047,{"date":252,"open":253,"high":254,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-24",6.38,6.53,6.3,6.52,-0.15,-2.25,66242.1571,237,6.4468,{"date":263,"open":264,"high":265,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-23",6.64,6.75,6.361,6.67,0.075,1.14,83465.666509,339,6.5928,{"date":274,"open":275,"high":276,"low":277,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-22",6.24,6.61,6.2,6.595,0.335,5.35,166968.381416,377,6.4097,{"date":285,"open":286,"high":255,"low":287,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-21",6.09,5.675,6.26,0.26,4.33,160097.997645,292,6.0558,{"date":295,"open":296,"high":296,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-18",6.06,5.73,6,0.31,5.45,55449.6241,287,5.8643,{"date":305,"open":306,"high":307,"low":308,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-17",5.71,5.878814,5.37,5.69,0.27,4.98,87337.3388,256,5.6928,{"date":316,"open":317,"high":317,"low":21,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-16",6.69,5.42,-1.195,-18.07,294120.3991,748,5.8001,{"date":325,"open":326,"high":327,"low":255,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":260,"vwap":332},"2026-09-15",6.54,6.87,6.615,0.285,4.5,66021.1481,6.6196,{"date":334,"open":335,"high":336,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-14",6.35,6.585,6.33,-0.855,-11.9,85446.4881,250,6.4342,{"date":344,"open":345,"high":346,"low":335,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-11",6.39,7.185,1.035,16.83,115974.5681,360,6.7305,{"date":353,"open":298,"high":354,"low":355,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-09-10",6.205,5.91,6.15,-0.13,-2.07,45307.8281,186,6.0808,{"date":363,"open":364,"high":365,"low":364,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-09",6.25,6.55,6.28,-0.03,-0.48,50676.8281,158,6.4098,{"date":373,"open":374,"high":374,"low":375,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-09-08",7,6.285,6.31,-0.63,-9.08,121492.9751,311,6.4636,{"date":383,"open":384,"high":385,"low":386,"close":384,"change":76,"percent_change":387,"volume":388,"transactions":47,"vwap":389},"2026-09-04",6.94,7.065,6.815,2.06,20658.8281,6.9398,{"date":391,"open":365,"high":245,"low":392,"close":393,"change":101,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-09-03",6.41,6.8,3.66,20947.8281,196,6.7655,{"date":399,"open":400,"high":401,"low":256,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-09-02",6.7,6.83,6.56,-0.055,-0.83,16489.8281,102,6.6722,{"date":409,"open":410,"high":411,"low":392,"close":328,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-09-01",6.62,6.63,-0.275,-3.99,20965.8281,90,6.5705,{"date":418,"open":419,"high":420,"low":393,"close":421,"change":289,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-31",6.91,7.01,6.89,3.92,9272.225174,89,6.8955,{"date":427,"open":428,"high":428,"low":365,"close":411,"change":429,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-08-28",6.88,-0.3514,-5.03,10863.8281,120,6.6884,{"date":435,"open":436,"high":436,"low":437,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-27",6.99,6.755,6.9814,0.2622,3.9,6526.084058,92,6.9114,{"date":445,"open":446,"high":446,"low":264,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-26",6.79,6.7192,0.0942,1.42,9070.593978,79,6.6772,{"date":454,"open":264,"high":264,"low":455,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-25",6.47,6.625,0.095,1.45,18796.534553,151,6.5144,{"date":463,"open":464,"high":464,"low":335,"close":254,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-24",6.71,-0.41,-5.91,38831.305174,217,6.4758,{"date":471,"open":216,"high":472,"low":224,"close":384,"change":473,"percent_change":474,"volume":475,"transactions":396,"vwap":476},"2026-08-21",7.17,-0.09,-1.28,35251.853923,6.9097,{"date":478,"open":479,"high":480,"low":481,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-20",7.31,7.34,7.02,7.03,-0.375,-5.06,17319.992623,173,7.1492,{"date":489,"open":490,"high":491,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-19",8,8.02,7.4,7.405,-0.555,-6.97,12051.128845,145,7.7747,{"date":500,"open":501,"high":502,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-18",8.0246,8.12,7.5,7.96,-0.8652,-9.8,30714.081845,187,7.8394,{"date":511,"open":512,"high":513,"low":514,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-17",8.915,9.24,8.8252,0.1945,2.25,20751.061877,165,9.0782,{"date":521,"open":181,"high":522,"low":523,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-08-14",8.8,8.5,8.6307,0.1959,2.32,17820.3551,99,8.5833,{"date":531,"open":532,"high":533,"low":534,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":47,"vwap":538},"2026-08-13",8.92,8.99,8.4348,-0.3688,-4.19,8380.7481,8.9167,{"date":540,"open":541,"high":542,"low":543,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":24,"vwap":548},"2026-08-12",8.87,9.02,8.66,8.8036,0.4636,5.56,11905.960389,8.8485,{"date":550,"open":551,"high":552,"low":553,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":558,"vwap":559},"2026-08-11",8.37,8.51,8.2801,8.34,0.16,1.96,2987.8281,60,8.4054,{"date":561,"open":562,"high":563,"low":564,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-08-10",8.56,8.59,8.18,-0.2126,-2.53,19919.8281,197,8.3258,{"date":571,"open":572,"high":573,"low":574,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-08-07",8.35,8.435,8.2,8.3926,0.5327,6.78,14031.9471,118,8.3072,{"date":582,"open":583,"high":584,"low":583,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":589,"vwap":590},"2026-08-06",7.35,8.21,7.8599,0.3399,4.52,28762.3061,143,7.9174,{"date":592,"open":593,"high":594,"low":595,"close":595,"change":404,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-08-05",7.99,8.2368,7.52,-9.94,27826.2391,291,7.7464,{"date":601,"open":602,"high":602,"low":603,"close":572,"change":226,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-08-04",8.9,8.1063,0.6,59979.393254,373,8.5845,{"date":609,"open":491,"high":532,"low":491,"close":610,"change":611,"percent_change":612,"volume":613,"transactions":198,"vwap":614},"2026-08-03",8.3,-0.47,-5.36,69710.47252,8.7551,{"date":616,"open":617,"high":618,"low":619,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-07-31",9.39,9.46,8.74,8.77,-0.2098,-2.34,8963.8281,111,9.035,{"date":627,"open":628,"high":629,"low":630,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":415,"vwap":635},"2026-07-30",8.84,9.1401,8.68,8.9798,0.7398,8.98,8271.8281,8.9266,{"date":637,"open":638,"high":639,"low":640,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-07-29",8.88,8.96,8.1801,8.24,-1.07,-11.49,20380.4651,208,8.4763,{"date":648,"open":649,"high":649,"low":650,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":655,"vwap":656},"2026-07-28",9.67,9.06,9.31,-0.9849,-9.57,15408.8281,126,9.2965,{"date":658,"open":659,"high":660,"low":661,"close":662,"change":663,"percent_change":318,"volume":664,"transactions":665,"vwap":666},"2026-07-27",10.2,10.39,9.5,10.2949,0.5296,12813.8981,123,10.0303,{"date":668,"open":669,"high":669,"low":670,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":675,"vwap":676},"2026-07-24",10.36,9.61,9.7653,-0.7747,-7.35,4802.8281,88,9.9493,{"date":678,"open":679,"high":680,"low":681,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":624,"vwap":686},"2026-07-23",10.53,10.71,10.05,10.54,-0.5713,-5.14,14474.8281,10.4681,{"date":688,"open":689,"high":690,"low":689,"close":691,"change":692,"percent_change":693,"volume":694,"transactions":695,"vwap":696},"2026-07-22",10.42,11.46,11.1113,0.2713,2.5,13977.2711,114,11.0138,{"date":698,"open":699,"high":700,"low":701,"close":700,"change":55,"percent_change":702,"volume":703,"transactions":424,"vwap":704},"2026-07-21",10.5,10.84,10.44,10.73,8996.412305,10.6155,{"date":706,"open":707,"high":708,"low":709,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":579,"vwap":713},"2026-07-20",10.41,10.5026,9.79,-0.2502,-2.49,16098.8281,10.1899,{"date":715,"open":716,"high":717,"low":718,"close":719,"change":720,"percent_change":721,"volume":722,"transactions":723,"vwap":724},"2026-07-17",9.251,10.3515,9.1022,10.0402,-0.0698,-0.69,28876.8281,105,9.7034,{"date":726,"open":727,"high":699,"low":728,"close":729,"change":730,"percent_change":731,"volume":732,"transactions":733,"vwap":734},"2026-07-16",10.45,9.78,10.11,-1.09,-9.73,42840.5521,234,10.1382,{"date":736,"open":737,"high":738,"low":739,"close":740,"change":741,"percent_change":742,"volume":743,"transactions":341,"vwap":744},"2026-07-15",11.63,11.77,10.731,11.2,-0.3507,-3.04,20358.7241,11.1881,{"date":746,"open":747,"high":738,"low":748,"close":749,"change":750,"percent_change":751,"volume":752,"transactions":753,"vwap":754},"2026-07-14",11.74,11.24,11.5507,0.6107,5.58,47918.5311,279,11.4654,{"date":756,"open":757,"high":758,"low":759,"close":760,"change":761,"percent_change":762,"volume":763,"transactions":764,"vwap":765},"2026-07-13",11.23,11.33,10.67,10.94,-1.25,-10.25,49714.0881,246,10.9902,{"date":767,"open":768,"high":769,"low":770,"close":771,"change":772,"percent_change":773,"volume":774,"transactions":9,"vwap":771},"2026-07-10",12.16,12.25,11.79,12.19,-0.49,-3.86,22100,{"date":776,"open":777,"high":778,"low":779,"close":780,"change":781,"percent_change":782,"volume":783,"transactions":9,"vwap":780},"2026-07-09",12.76,13.83,12.65,12.68,1.04,8.93,46500,{"date":785,"open":786,"high":787,"low":788,"close":787,"change":33,"percent_change":789,"volume":790,"transactions":9,"vwap":787},"2026-07-08",11.15,11.64,10.8,6.01,25500,{"date":792,"open":793,"high":794,"low":795,"close":796,"change":797,"percent_change":798,"volume":799,"transactions":9,"vwap":796},"2026-07-07",10.86,11.18,10.25,10.98,-0.91,-7.65,62000,{"date":801,"open":802,"high":803,"low":802,"close":804,"change":805,"percent_change":806,"volume":807,"transactions":9,"vwap":804},"2026-07-06",11.62,12.88,11.89,0.84,7.6,68800,{"date":809,"open":810,"high":811,"low":812,"close":813,"change":814,"percent_change":815,"volume":816,"transactions":9,"vwap":813},"2026-07-02",11.99,12.8,10.62,11.05,-0.87,-7.3,72700,{"date":818,"open":748,"high":819,"low":748,"close":820,"change":821,"percent_change":17,"volume":822,"transactions":9,"vwap":820},"2026-07-01",12.43,11.92,0.01,123200,{"date":824,"open":825,"high":826,"low":825,"close":827,"change":449,"percent_change":828,"volume":829,"transactions":9,"vwap":827},"2026-06-30",10.55,12.21,11.91,13.54,164900,{"date":831,"open":832,"high":833,"low":834,"close":835,"change":836,"percent_change":837,"volume":838,"transactions":9,"vwap":835},"2026-06-29",10.97,11,10.01,10.49,-0.4,-3.67,156000,{"date":840,"open":841,"high":841,"low":842,"close":843,"change":844,"percent_change":845,"volume":846,"transactions":9,"vwap":843},"2026-06-26",14.46,10.56,10.89,-9.96,-47.77,456000,{"date":848,"open":849,"high":850,"low":851,"close":852,"change":853,"percent_change":854,"volume":855,"transactions":9,"vwap":852},"2026-06-25",21.45,21.69,18.78,20.85,1.22,6.21,18300,{"date":857,"open":858,"high":858,"low":859,"close":860,"change":861,"percent_change":862,"volume":863,"transactions":9,"vwap":860},"2026-06-24",20.18,18.53,19.63,-0.81,-3.96,23500,{"date":865,"open":866,"high":867,"low":868,"close":869,"change":870,"percent_change":871,"volume":872,"transactions":9,"vwap":869},"2026-06-23",22.18,22.7,20.23,20.44,-5.51,-21.23,44900,{"date":874,"open":875,"high":876,"low":877,"close":878,"change":879,"percent_change":880,"volume":881,"transactions":9,"vwap":878},"2026-06-22",24.73,26.46,24,25.95,3.43,15.23,119600,{"date":883,"open":884,"high":885,"low":886,"close":885,"change":887,"percent_change":888,"volume":889,"transactions":9,"vwap":885},"2026-06-18",22.15,22.52,21.54,2.95,15.07,30200,{"date":891,"open":892,"high":893,"low":894,"close":894,"change":895,"percent_change":896,"volume":897,"transactions":9,"vwap":894},"2026-06-17",22.29,22.4,19.57,-1.97,-9.15,7500,{"date":899,"open":900,"high":900,"low":886,"close":886,"change":901,"percent_change":902,"volume":903,"transactions":9,"vwap":886},"2026-06-16",25,-2.86,-11.72,10800,{"date":905,"open":906,"high":907,"low":906,"close":907,"change":908,"percent_change":909,"volume":910,"transactions":9,"vwap":907},"2026-06-15",22.95,24.4,3.22,15.2,3500,{"date":912,"open":913,"high":914,"low":913,"close":915,"change":916,"percent_change":917,"volume":918,"transactions":9,"vwap":915},"2026-06-12",20.95,21.51,21.18,0.39,1.88,2500,{"date":920,"open":921,"high":922,"low":923,"close":922,"change":924,"percent_change":925,"volume":926,"transactions":9,"vwap":922},"2026-06-11",19.2,20.79,19.19,2,10.64,3300,{"date":928,"open":929,"high":929,"low":930,"close":931,"change":258,"percent_change":932,"volume":933,"transactions":9,"vwap":931},"2026-06-10",18.81,18.41,18.79,-10.69,2600,{"date":935,"open":936,"high":937,"low":938,"close":939,"change":940,"percent_change":941,"volume":942,"transactions":9,"vwap":939},"2026-06-09",23.64,23.74,18.34,21.040001,-1.73,-7.6,14800,{"date":944,"open":945,"high":945,"low":946,"close":946,"change":947,"percent_change":181,"volume":948,"transactions":9,"vwap":946},"2026-06-08",23.52,22.77,1.81,4600,{"date":950,"open":951,"high":952,"low":953,"close":953,"change":954,"percent_change":955,"volume":956,"transactions":9,"vwap":953},"2026-06-05",23.37,24.33,20.96,-6.72,-24.28,12000,{"date":958,"open":959,"high":960,"low":961,"close":962,"change":963,"percent_change":964,"volume":965,"transactions":9,"vwap":962},"2026-06-04",25.75,28.45,24.91,27.68,-0.86,-3.01,9500,{"date":967,"open":968,"high":20,"low":969,"close":970,"change":971,"percent_change":972,"volume":973,"transactions":9,"vwap":970},"2026-06-03",27,25.58,28.54,2.23,8.48,17400,{"date":975,"open":976,"high":977,"low":978,"close":979,"change":980,"percent_change":981,"volume":982,"transactions":9,"vwap":979},"2026-06-02",24.89,27.059999,24.8,26.31,3.02,12.97,38600,{"date":984,"open":985,"high":986,"low":987,"close":988,"change":821,"percent_change":145,"volume":989,"transactions":9,"vwap":988},"2026-06-01",22.65,23.4,21.57,23.29,7700,{"date":991,"open":992,"high":993,"low":994,"close":995,"change":996,"percent_change":997,"volume":998,"transactions":9,"vwap":995},"2026-05-29",24.68,24.76,23.01,23.28,-1.29,-5.25,6100,{"date":1000,"open":1001,"high":1002,"low":1001,"close":1003,"change":1004,"percent_change":1005,"volume":1006,"transactions":9,"vwap":1003},"2026-05-28",23.93,25.08,24.57,24.519,48076.47,3200,{"date":1008,"open":1009,"high":1010,"low":171,"close":1011,"change":1012,"percent_change":1013,"volume":1014,"transactions":9,"vwap":1011},"2018-05-07",0.050000001,0.068000004,0.050999999,-2.549,-98.04,16231255,{"date":1016,"open":1017,"high":1017,"low":1017,"close":1017,"change":1018,"percent_change":1018,"volume":1018,"transactions":9,"vwap":1017},"2018-05-04",2.6,0,{"date":1020,"open":1017,"high":1017,"low":1017,"close":1017,"change":1018,"percent_change":1018,"volume":1018,"transactions":9,"vwap":1017},"2018-05-03",{"date":1022,"open":1017,"high":1017,"low":1017,"close":1017,"change":1018,"percent_change":1018,"volume":1018,"transactions":9,"vwap":1017},"2018-05-02",{"date":175,"open":1017,"high":1017,"low":1017,"close":1017,"change":1018,"percent_change":1018,"volume":1018,"transactions":9,"vwap":1017}]