[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONLN":3,"homepage-market-summary":29,"stock-options-ONLN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ONLN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Online Retail ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.344,0.189616,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},55.0463,54.26,55.3,54.08,0.9663,1.79,3092.933019,63.94,50.87,9506.330572095618,32,2000,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":152},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,82,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":81},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0","2026-10-06",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":81},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":81},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,113,118,123,128,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":112},"Healthcare","XLV",-0.17,167.09,false,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":44,"price":131,"is_up":11},"Industrials","XLI",171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":168,"name":169,"price":170,"change":171,"is_up":112},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":523,"task_id":9},"SUCCESS",55.05,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",73,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",164,"270319",[198,219,239,257,277,298,318,339,359,377,395,411,426,440,454,468,482,496,510],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":112,"isAtm":112},51,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"ONLN  261016C00051000",2.9,5.6,0.2667,0.969383,0.028341,-0.008449,0.006336,0.01349,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":112},"ONLN  261016P00051000",1.5,0.3533,-0.077002,0.044649,-0.023359,0.013224,-0.001198,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":112,"isAtm":112},52,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"ONLN  261016C00052000",2.05,4.8,0.923889,0.058628,-0.017478,0.013107,0.01306,{"contract_symbol":231,"symbol":231,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":112},"ONLN  261016P00052000",1.55,0.3538,-0.137477,0.067858,-0.035612,0.020128,-0.002146,{"strike":240,"call":241,"put":249,"callItm":11,"putItm":112,"isAtm":11},53,{"contract_symbol":242,"symbol":242,"bid":116,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"ONLN  261016C00053000",3.9,0.841351,0.099097,-0.029542,0.022154,0.01205,{"contract_symbol":250,"symbol":250,"bid":182,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":112},"ONLN  261016P00053000",1.7,-0.221732,0.091808,-0.048181,0.027233,-0.003476,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":112,"isAtm":11},54,{"contract_symbol":260,"symbol":260,"bid":180,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"ONLN  261016C00054000",2.95,0.2212,0.753874,0.155632,-0.031909,0.028855,0.010972,{"contract_symbol":269,"symbol":269,"bid":182,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":112},"ONLN  261016P00054000",1.8,0.3357,-0.319856,0.116316,-0.054956,0.032737,-0.005026,{"strike":278,"call":279,"put":289,"callItm":11,"putItm":112,"isAtm":11},55,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"ONLN  261016C00055000",0.05,2.35,0.2851,0.560848,0.15105,-0.051466,0.036102,0.008164,{"contract_symbol":290,"symbol":290,"bid":281,"ask":291,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":112},"ONLN  261016P00055000",2.1,0.3299,-0.444634,0.130793,-0.059679,0.036175,-0.007021,{"strike":299,"call":300,"put":309,"callItm":112,"putItm":11,"isAtm":11},56,{"contract_symbol":301,"symbol":301,"bid":281,"ask":302,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":112},"ONLN  261016C00056000",1.9,0.3244,0.422686,0.131789,-0.058133,0.035839,0.00616,{"contract_symbol":310,"symbol":310,"bid":281,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"ONLN  261016P00056000",2.55,0.2864,-0.590029,0.148256,-0.050969,0.035593,-0.009327,{"strike":319,"call":320,"put":329,"callItm":112,"putItm":11,"isAtm":11},57,{"contract_symbol":321,"symbol":321,"bid":182,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":112},"ONLN  261016C00057000",1.65,0.3309,0.303851,0.115411,-0.052981,0.032018,0.004447,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"ONLN  261016P00057000",0.75,3.3,0.2292,-0.776918,0.142231,-0.031316,0.027327,-0.012298,{"strike":340,"call":341,"put":350,"callItm":112,"putItm":11,"isAtm":112},58,{"contract_symbol":342,"symbol":342,"bid":182,"ask":343,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":112},"ONLN  261016C00058000",1.6,0.3534,0.219331,0.091338,-0.047829,0.027063,0.003215,{"contract_symbol":351,"symbol":351,"bid":343,"ask":352,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"ONLN  261016P00058000",4.3,0.1048,-0.996547,0.01082,-0.000498,0.000951,-0.015827,{"strike":360,"call":361,"put":368,"callItm":112,"putItm":11,"isAtm":112},59,{"contract_symbol":362,"symbol":362,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":112},"ONLN  261016C00059000",0.143038,0.069788,-0.036544,0.020678,0.002104,{"contract_symbol":369,"symbol":369,"bid":311,"ask":370,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"ONLN  261016P00059000",5.2,0.1267,-0.998848,0.003307,-0.000222,0.000351,-0.016135,{"strike":378,"call":379,"put":387,"callItm":112,"putItm":11,"isAtm":112},60,{"contract_symbol":380,"symbol":380,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":112},"ONLN  261016C00060000",0.3535,0.087899,0.049294,-0.025826,0.01461,0.001297,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":391,"gamma":392,"theta":182,"vega":393,"rho":394,"in_the_money":11},"ONLN  261016P00060000",3.4,6.2,-0.999998,0.000008,0.000001,-0.016426,{"strike":396,"call":397,"put":405,"callItm":112,"putItm":11,"isAtm":112},61,{"contract_symbol":398,"symbol":398,"bid":182,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":112},"ONLN  261016C00061000",1.45,0.050834,0.032293,-0.01691,0.009568,0.000752,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":391,"gamma":409,"theta":182,"vega":393,"rho":410,"in_the_money":11},"ONLN  261016P00061000",4.5,7.2,0.000007,-0.0167,{"strike":412,"call":413,"put":420,"callItm":112,"putItm":11,"isAtm":112},62,{"contract_symbol":414,"symbol":414,"bid":182,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":112},"ONLN  261016C00062000",0.027754,0.019709,-0.010321,0.00584,0.000411,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":424,"gamma":182,"theta":182,"vega":182,"rho":425,"in_the_money":11},"ONLN  261016P00062000",5.5,8.2,-1,-0.016974,{"strike":427,"call":428,"put":435,"callItm":112,"putItm":11,"isAtm":112},63,{"contract_symbol":429,"symbol":429,"bid":182,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":112},"ONLN  261016C00063000",0.014338,0.011254,-0.005896,0.003335,0.000213,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":424,"gamma":182,"theta":182,"vega":182,"rho":439,"in_the_money":11},"ONLN  261016P00063000",6.5,9.2,-0.017248,{"strike":441,"call":442,"put":449,"callItm":112,"putItm":11,"isAtm":112},64,{"contract_symbol":443,"symbol":443,"bid":182,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":112},"ONLN  261016C00064000",0.00699,0.006014,-0.003149,0.001782,0.000104,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":424,"gamma":182,"theta":182,"vega":182,"rho":453,"in_the_money":11},"ONLN  261016P00064000",7.5,10.2,-0.017522,{"strike":455,"call":456,"put":463,"callItm":112,"putItm":11,"isAtm":112},65,{"contract_symbol":457,"symbol":457,"bid":182,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":112},"ONLN  261016C00065000",0.003236,0.003026,-0.001585,0.000897,0.000048,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":424,"gamma":182,"theta":182,"vega":182,"rho":467,"in_the_money":11},"ONLN  261016P00065000",8.5,11.2,-0.017795,{"strike":469,"call":470,"put":477,"callItm":112,"putItm":11,"isAtm":112},66,{"contract_symbol":471,"symbol":471,"bid":182,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":112},"ONLN  261016C00066000",0.001423,0.001437,-0.000752,0.000426,0.000021,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":424,"gamma":182,"theta":182,"vega":182,"rho":481,"in_the_money":11},"ONLN  261016P00066000",9.5,12.2,-0.018069,{"strike":483,"call":484,"put":491,"callItm":112,"putItm":11,"isAtm":112},67,{"contract_symbol":485,"symbol":485,"bid":182,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":112},"ONLN  261016C00067000",0.000597,0.000647,-0.000339,0.000192,0.000009,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":424,"gamma":182,"theta":182,"vega":182,"rho":495,"in_the_money":11},"ONLN  261016P00067000",10.5,13.2,-0.018343,{"strike":497,"call":498,"put":505,"callItm":112,"putItm":11,"isAtm":112},68,{"contract_symbol":499,"symbol":499,"bid":182,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":112},"ONLN  261016C00068000",0.000238,0.000275,-0.000144,0.000081,0.000004,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":424,"gamma":182,"theta":182,"vega":182,"rho":509,"in_the_money":11},"ONLN  261016P00068000",11.5,14.2,-0.018616,{"strike":511,"call":512,"put":518,"callItm":112,"putItm":11,"isAtm":112},69,{"contract_symbol":513,"symbol":513,"bid":182,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":393,"in_the_money":112},"ONLN  261016C00069000",0.000091,0.000111,-0.000058,0.000033,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":424,"gamma":182,"theta":182,"vega":182,"rho":522,"in_the_money":11},"ONLN  261016P00069000",12.5,15.2,-0.01889,"2026-10-06T20:23:57.647031+00:00"]