[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONL":3,"stock-news-ONL":34,"homepage-market-summary":151},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ONL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Orion Properties Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Orion Properties Inc is an internally managed real estate investment trust engaged in the ownership, acquisition, and management of a diversified portfolio of office properties located in high-quality suburban markets across the United States and leased mainly on a single-tenant net lease basis to creditworthy tenants. Its portfolio is comprised of traditional office properties, as well as governmental, medical office, flex\u002Flaboratory, and R&D and flex\u002Findustrial properties. The company is focused on shifting its portfolio concentration over time away from traditional office properties, towards more dedicated use assets with specialized uses that include an office component. It operates in one business segment: commercial real estate.","37","Phoenix, AZ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.5242,0.08,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},2.27,2.31,2.25,2.33,-0.06,-2.58,226968.044895,3251,2.2781,3.05,1.89,316554.5986881753,32.8,1233,{"ticker":4,"count":35,"articles":36},20,[37,43,49,55,61,67,73,79,85,90,95,101,106,112,118,124,130,135,140,145],{"title":38,"link":39,"pubDate":40,"description":41,"source":42},"Realty Income Joined the Dividend Aristocrats and the Stock Went Nowhere - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxPdUFNbS1SUzlpRkFTeFVGb2cwaS1lS1QxMDJWNVFaQS1iQi1Pd0tDZTZJYmxwdDRZSmR4WDdxRXVaYUJCRHNVS1pyMkZjNmRScXZJblhMTjhodlB0WEJ0UFU0WUhXRnBRY0xOcXRmQlhzVXhtUWNKSkhaLWc4WENyN1lLR09fREZENm95cEhIcnBtNkFDWVEzaDhxS3FsZlp0UHRvMTBkOXRnQQ?oc=5","Wed, 07 Oct 2026 12:35:57 GMT","Realty Income Joined the Dividend Aristocrats and the Stock Went Nowhere Yahoo Finance","Yahoo Finance",{"title":44,"link":45,"pubDate":46,"description":47,"source":48},"Best Brokers for Beginner Investors: Top Picks for 2026 - NerdWallet","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiekFVX3lxTE1GQU15RGlFVGZWSWZWSFZTZERxVkZpX3I4c2FLVUtDclpDZFNCRmdaY1djLXRRMXZXcGNnMjJ3OVlCNnBjUmhiUEJkTTZuMlM0QnBLQ1BVZnR6ellwaFZoeUFudlVTTmozcVpiNGFfbHkxc3ktVGM0bkln?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Best Brokers for Beginner Investors: Top Picks for 2026 NerdWallet","NerdWallet",{"title":50,"link":51,"pubDate":52,"description":53,"source":54},"Realty Income Joined the Dividend Aristocrats and the Stock Went Nowhere - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxOamxVXzRyNzRBaUJ6aVZNZlpVVklzRnRDMHhWN3RwbHNWOE9HU2ItbzE0RWNDZjBjZV9idWFzZTFkc1RsOWVSMXlzRGdhR1I5Y244VHJlNE4wUW9kU0FadkgyMVNiVmRBTVA4b2FpMmpfeG9TdTQtaklmb2lfVUYwOHRIaXBUY2lQZG1DV1E0ZExpWmFwMjhrMmkxYk82V3A1QUhEemI1a3cxcEdVXy1XanZQTloyRGc?oc=5","Wed, 07 Oct 2026 12:35:00 GMT","Realty Income Joined the Dividend Aristocrats and the Stock Went Nowhere 24\u002F7 Wall St.","24\u002F7 Wall St.",{"title":56,"link":57,"pubDate":58,"description":59,"source":60},"Webull stock jumps 5% amid broader gains in onl... - Pluang","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiAFBVV95cUxOMjZMeDEwM2Faa0wwV3paUnAwcC01ckloVk1FaFRLSEtRNDNLV1ZMVWJXOHlfMG5kempPUlc4NHQ5SFRZdUtNcDU0ME9adkJEM29BZG5nUGlBWFpXaWZwZ29IcktUSzE1V0dqaWQzNFdsM0xlbkNyb19vSDRCd04yR1ZHUC1xLU5Y?oc=5","Fri, 02 Oct 2026 18:19:54 GMT","Webull stock jumps 5% amid broader gains in onl... Pluang","Pluang",{"title":62,"link":63,"pubDate":64,"description":65,"source":66},"$E-mini NASDAQ 100 Futures (DEC6) (NQmain.US)$ - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxOQTg3djdGWkY5aVZjX0kwaS1kbkpMNHlsaFZsbTB0djZocEJWOUN0LU5ZcnBmeTQ1MGFfd1RjSkZGRnI3RDJneW5pQVJXWXJyT0Z3b2VheW9UdFkzejFoU2JhTVgyOHVTamFQQ1VKUkkwR2k0Ukk3MUJ2RlZwZ3NMa21JRW1ENVJmWThZNXZ0Mm9SRkNKdUNFSjh3?oc=5","Mon, 05 Oct 2026 11:08:17 GMT","$E-mini NASDAQ 100 Futures (DEC6) (NQmain.US)$ Moomoo","Moomoo",{"title":68,"link":69,"pubDate":70,"description":71,"source":72},"Asos warns customer data may be compromised after ‘unauthorised’ app access - The Guardian","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwFBVV95cUxPNF93N0dSNXQtYnBmcXpWeGxnek9TSVpmSS1Qb3FCaXBMYzlxeTVGZ253VS11M0FpYVdYYVdjc2phQm92Zjg0QjBzTXdSTGxHdWdTbEpRVEQ0a1RfSnl3SzdjSXd1bGtVNVpaUXlrQkw2c3ZyQ2VYLWQtSnFFakNoaG94Rk9nWnlMOHlR?oc=5","Tue, 06 Oct 2026 10:24:00 GMT","Asos warns customer data may be compromised after ‘unauthorised’ app access The Guardian","The Guardian",{"title":74,"link":75,"pubDate":76,"description":77,"source":78},"Millrose Properties & Lennar: Investigating The 14% Yield (NYSE:MRP) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxOXzZWN0dzUnBzSWFDR1hpeUlpeC1RSmNEeGlPR0QwdHBETDV3c0lTdWdSeDFQNVhRd1RJMG5iMTI2cE9ENG8zNUo1SGNyaGN4VXdCZm0wSkZ1S2xjWWVyUEtNdWFuZ0pEUHVlb0o2cElmVWpzR0VqWjc0Q2ZhNVpuMGJLMjBNSWViMFJQNl9kRnhBYXBwbDNBYjhvNWJOR3VzMlhtSQ?oc=5","Wed, 07 Oct 2026 17:26:20 GMT","Millrose Properties & Lennar: Investigating The 14% Yield (NYSE:MRP) Seeking Alpha","Seeking Alpha",{"title":80,"link":81,"pubDate":82,"description":83,"source":84},"Only Congress Can Intervene on Trump’s Truth Social Profiteering - National Review","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxORk4tSW4wOFJFWU0xZTVvYUl3R2VGM0ctVDVjTmI1MXVUV0dwbkQxZmttUFVsVEp2STJ5b3Z0T1RoYTB1ODhaeW16X0FwOUNPRDB2alBQeDRrakJPd2Z2aEhUQTAzSjVxalFIOWxoa2pXbUUzZlZJYk9Hb2VabFZyY0R0bm5OTzVJaHVkRmNVLTAxTlZvWUs5UHJvb2VHYTZoSnUzbmJ30gGrAUFVX3lxTE00bThkOXNrUThwelRXd21CNzJDVkluZ0Z1b0VzRjRSZ0Nac21ZVU5uMGpkMllwSUw0SWlXQzN6UGZ3MFRFZ2lUSWFzd25NWEdkUkJJaU03dFZJdUl5WC1MM1VVdklOSm1zR2RGR2FRYThQYTQzcWYwcUJVOUd4U29JOG56dG5QeTh1WjlJWC0zcVFIalpFQ0pRay16VWc1OENwYktHNVhtVHFFdw?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","Only Congress Can Intervene on Trump’s Truth Social Profiteering National Review","National Review",{"title":86,"link":87,"pubDate":40,"description":88,"source":89},"Realty Income Joined the Dividend Aristocrats and the Stock Went Nowhere - AOL.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxPckJzVkZrN08xQ3NTWDhfelBwSjA1a2htS1ZMS1ZkeXc4aDJabXI3M19rcEJlMVZieXN5Q0JtWE53TVMtUDJzSk5GdmNuVVFic2JTUGFzVm1raVFBVFhUQTEtazhMWl9GdHhNejU4RzcyMzRuUG5pcW9KNzhXc3lGbnppbG1FcjJ0SzRRMHh3?oc=5","Realty Income Joined the Dividend Aristocrats and the Stock Went Nowhere AOL.com","AOL.com",{"title":91,"link":92,"pubDate":82,"description":93,"source":94},"Elementor CSRF Flaw Lets Attackers Take Over Sites After Admin Clicks Crafted Link - The Hacker News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihAFBVV95cUxOb09jVl8tRnI4dGxxREtrdWJNdGE3RU8yaXNyYmNOUlp4SGh3WGFJMjBWMkNMWk03QzU5QjJpSWNWRlFfWjVSQm1maElfY0x2TnBYQVBrbWxrUGRRSW1ON0FxQ1JzVjFaX2RMUVY3M3lSV3Y5cmJHQ0g0R1hLNl9ObmZyZUY?oc=5","Elementor CSRF Flaw Lets Attackers Take Over Sites After Admin Clicks Crafted Link The Hacker News","The Hacker News",{"title":96,"link":97,"pubDate":98,"description":99,"source":100},"Korea Premium Week seeks to revive KOSDAQ flows with segment, ETF push - CHOSUNBIZ - Chosunbiz","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAFBVV95cUxPekxVU2lwb3YxazF4d29DbDRzMVVLbHRlcVBiTEdCN2pmUklVY2xTRnlUanBqVVVYY2xDQmNheU5KSUxNZmM1UlE3ZExHQVdYV2pVZ19ibjhzZ29sLUJHZE42WWhxbExic3NOTUkwNUw5OVNrVFVqQ3o1UUdyeVlYX9IBlAFBVV95cUxQMzdPV0xKaGMtS2lodEd4bHlSMWpBMS1nMlFXWFBqekNGMFZRS19YNms1RGc2T2t1eEFuQmRTZHJJM21GNjJXVkE4bzJCQzNiTlJxdngwWVdpNklQZUlHcjBYcFlVdUhSTXRrSTZJYlpGTnlhM0loREFPeXZCZUY0UjNMZ2RiTGQtSmxzaUl4SWFuMmVE?oc=5","Mon, 28 Sep 2026 07:06:00 GMT","Korea Premium Week seeks to revive KOSDAQ flows with segment, ETF push - CHOSUNBIZ Chosunbiz","Chosunbiz",{"title":102,"link":103,"pubDate":104,"description":105,"source":60},"Arbor Realty Trust stock hits 52-week low amid analyst caution and market pressures. - Pluang","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAFBVV95cUxOeVE2N0JFcUY2WW9GSEdPZm83TGNKMWdxdjRWZF9NV0dtWDZDcHNCbkJqZmxVR2UyTXd3c2FPMVVrWlljLW1XSUdzUXZ1SWRKX0dKT1NTZmhYNDVSbm13QUJQLThHVUtiQ1U2UnFFZkwyZW5kbWZmeXVuYXJGSUxJdQ?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Arbor Realty Trust stock hits 52-week low amid analyst caution and market pressures. Pluang",{"title":107,"link":108,"pubDate":109,"description":110,"source":111},"ONL Q2 2026 Earnings: EPS of $0.43 Topped a Negative Consensus Estimate, Yet Shares Slipped - Dividend Earnings Report - https:\u002F\u002Fwww.dars.gov.et\u002F","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxQVjVQNUd1REFWWWFzSXhiODRlLWd2SFBYVkg5TnRhN1k2cWgzRzlZMXZjS1hTN25lOUhta3d6NGpFME9sZ0RIM0dLTHVMaS1UbVRjczh1YmVmdlIyMmx3SEZRdDkxNEk1RDNoX3d5bGczaTVkcG1Sd0ljRm9aUEFuUjRjb3pQSU1zcy11MmhReDBFZng3bjhRVVB1ZzdVTVVaeUFDb1d4MW9zdHE3RVVURHlLWDIwdElfaXhpUldRd2hVQWJkV2VWYQ?oc=5","Thu, 01 Oct 2026 16:44:03 GMT","ONL Q2 2026 Earnings: EPS of $0.43 Topped a Negative Consensus Estimate, Yet Shares Slipped - Dividend Earnings Report https:\u002F\u002Fwww.dars.gov.et\u002F","https:\u002F\u002Fwww.dars.gov.et\u002F",{"title":113,"link":114,"pubDate":115,"description":116,"source":117},"Orion Properties reports second-quarter results: Orion Properties stock gains 1.42 percent - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxNd0tvZkxOV1ZaZFpUZ19HS1FtczdpcmpXcmxOWlBKaUdIRFFtVUpNejB6NDhwaUs5bW1FaW1FY2hta0JpeXVKc3c0TDJRLXJ6YUhWYUZZa01MSU40RzBsZTNOOTdjQU90eC1VYlpnLUlqb084emNkOFlnbHlvcWVqemFzMG9uaUlRNkZvLW5xazFZeXFkb3B1MzhCcW1lbVltR3d3OWo0QjBPSW9tRlBiWHFJU2VsbE85LWQtc2oxMXYxQlJSZmQ0Vg?oc=5","Mon, 05 Oct 2026 18:11:04 GMT","Orion Properties reports second-quarter results: Orion Properties stock gains 1.42 percent AD HOC NEWS","AD HOC NEWS",{"title":119,"link":120,"pubDate":121,"description":122,"source":123},"South Plains Financial (SPFI) Slips to $42.62 as Shares Test Mid-Range Support - Sign of Weakness - https:\u002F\u002Fwww.siam.in\u002F","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxQNHNKNm5hTWJzZzAzeFU1N3dNWERWeXk0LU43RUpjYVQ3Yi1RaS1Rc1JuU3VmZnBwbGtMS3ZGdDh4OVJMOWM5T3lHdXFBenM3a2toaTdZSWtiY0k4T2JzNnRFTGtFSFBCWTNPaFRNZDFBc3Y1TEkzNTNLYVpweDdWNUpSTE9YVFlnUlpJQ0R0THB1X2tjZk0yWlVBd0xFVDNWelIwaGg0NlBiQ2NxNzBBZzFyOTFtbnc?oc=5","Mon, 05 Oct 2026 18:38:27 GMT","South Plains Financial (SPFI) Slips to $42.62 as Shares Test Mid-Range Support - Sign of Weakness https:\u002F\u002Fwww.siam.in\u002F","https:\u002F\u002Fwww.siam.in\u002F",{"title":125,"link":126,"pubDate":127,"description":128,"source":129},"How PSEi member stocks performed — September 25, 2026 - BusinessWorld Online","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxQREJOQU02V1I2b0JQWVhldkhFZzF3Ul9ENmJzUWdHYl9YdnN4dzR1dTY2ZXp4T1JLWDJpNHJpYms0bnlVRWxXb3o2RUMtNFJHVl9fQkRERnpfTVlnYzRud3VhNzExMW92bkRwc3dtenQ1VzA2T05GeUxaWUYxM3J4WE9GcDNBZ0tkcEVIVG04by00UGVPWGJ4WjZmSFpWTFRRZGFrTW52aw?oc=5","Sun, 27 Sep 2026 15:30:55 GMT","How PSEi member stocks performed — September 25, 2026 BusinessWorld Online","BusinessWorld Online",{"title":131,"link":132,"pubDate":133,"description":134,"source":78},"The Nascent Crescent Biopharma Thesis: One Year Later And Things Are Steady (NASDAQ:CBIO) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxOTDhtY1F5M1BLVXZNdE1JY2hLWC1vVURKbFluVzBRNWZxRGxXSG41enBhMlJ3UFQwZXJCakdxeFI0WENwQTQzZEgtOWUzUzA3VEtCQXNIOWtaZ2EzZUNEZ1pZampqaGhFa2JTa1V5TEJnRHEwRnZqRnlpSG95U2FNQ3VJWk15eVlKRWM2Y3JpVXpBYlBWSWxYRG13M3NtbGlnOG10RjNlRVhlN2VNMFBIZnBQZWpWUQ?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","The Nascent Crescent Biopharma Thesis: One Year Later And Things Are Steady (NASDAQ:CBIO) Seeking Alpha",{"title":136,"link":137,"pubDate":138,"description":139,"source":60},"Investigation launched into Cardinal Infrastruc... - Pluang","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxQMUZsZ2lMZ3BlUUxpVWlJZjRPN0F0RHUwU00wWWlJUC1zN0F5cVpJTUJtdUlKR3ZFVFA2NFg3YUwxLWhzUm9VbWx0RjhRbXlsRXExVTByM1hZWjlHYk1sUGZQSV9LMG9FUEdOeDMtT3NORVJHVy1COUdkS3RqcGNNZkRSeXBRWW5RelpyUTd2QVZaWVBfaWVaa0tOYk9xQ2g0ekRubTNHdzItSXozUkJRYg?oc=5","Fri, 02 Oct 2026 20:27:03 GMT","Investigation launched into Cardinal Infrastruc... Pluang",{"title":141,"link":142,"pubDate":143,"description":144,"source":111},"Deckers Outdoor Corporation (DECK) Rises 2.09% to $81.89 as Buyers Test Upper Range - ETF Liquidity - https:\u002F\u002Fwww.dars.gov.et\u002F","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNcVZiU2pvRmZ3VXRRbmVRWGFjdktUZmdpWUNKZFpIemdLMEtqdElBUFJIWHRTVkV1YXlvY2o3RkNPeWMtOXNlVGJ3X0doMENTR0FULS1Ga3dCQ1VCdldETnphbXkzaDkyUm9ycUUxUjlIazQyQnhKc25qcTJBSEdCMXI4Nk9MYnhqV01oTnViUkIwWVJTM1RZemhrYjR3bnlLcXRmLXB0cjltdGxBcTM4S2xRMV9OM2R1aXlF?oc=5","Tue, 06 Oct 2026 16:41:33 GMT","Deckers Outdoor Corporation (DECK) Rises 2.09% to $81.89 as Buyers Test Upper Range - ETF Liquidity https:\u002F\u002Fwww.dars.gov.et\u002F",{"title":146,"link":147,"pubDate":148,"description":149,"source":150},"Doximity, Inc. (NYSE: DOCS) Investor Alert: Deadline in Lawsuit on November 16, 2026 - openPR.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxNbjZRZXV2OE9ETEQ0b3QteWo5X3drT004SVkwcUNFemJMMzBVSzVqZVU2eUZsVmwxVEROaXlFazZ1a0d6RmloaUJOdVFXZkMzMTVwMWRZNk1TUEhyeEMwNlRmQjlVR3RYMkRhY01jMEk1bUtGLVdNaXVwcGVNaDZkRnpfY3k2QVpiMEZKbEVRQUVYdlpGaU82cg?oc=5","Mon, 05 Oct 2026 19:59:05 GMT","Doximity, Inc. (NYSE: DOCS) Investor Alert: Deadline in Lawsuit on November 16, 2026 openPR.com","openPR.com",{"status":152,"indices":153,"watchlist":196,"sectors":218,"benchmarks":273},"success",[154,161,168,175,181,188],{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":14,"sparkline":160,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":162,"name":163,"price":164,"change":165,"pct_change":166,"is_up":14,"sparkline":167,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":173,"is_up":14,"sparkline":174,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":176,"name":177,"price":178,"change":179,"pct_change":159,"is_up":14,"sparkline":180,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":182,"name":183,"price":184,"change":185,"pct_change":186,"is_up":14,"sparkline":187,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":189,"name":190,"price":191,"change":192,"pct_change":193,"is_up":194,"sparkline":195,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[197,204,211],{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":14,"sparkline":203,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":194,"sparkline":210,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":212,"name":213,"price":214,"change":215,"pct_change":216,"is_up":14,"sparkline":217,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[219,224,229,234,239,244,249,254,259,263,268],{"name":220,"etf":221,"change":222,"price":223,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":225,"etf":226,"change":227,"price":228,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":230,"etf":231,"change":232,"price":233,"is_up":194},"Healthcare","XLV",1.03,168.81,{"name":235,"etf":236,"change":237,"price":238,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":240,"etf":241,"change":242,"price":243,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":245,"etf":246,"change":247,"price":248,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":250,"etf":251,"change":252,"price":253,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":255,"etf":256,"change":257,"price":258,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":260,"etf":261,"change":186,"price":262,"is_up":14},"Real Estate","XLRE",40.57,{"name":264,"etf":265,"change":266,"price":267,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":269,"etf":270,"change":271,"price":272,"is_up":14},"Comm Services","XLC",-0.35,111.26,[274,279,284,289],{"ticker":275,"name":276,"price":277,"change":278,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":280,"name":281,"price":282,"change":283,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":285,"name":286,"price":287,"change":288,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":290,"name":291,"price":292,"change":186,"is_up":14},"IWM","iShares Russell 2000",277.7]