[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONIT":3,"homepage-market-summary":30,"stock-options-ONIT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ONIT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Onity Group Inc.","NYSE",null,"MORTGAGE BANKERS & LOAN CORRESPONDENTS","Onity Group Inc is a non-bank mortgage servicer and originator providing solutions through its brands, PHH Mortgage and Liberty Reverse Mortgage. PHH Mortgage is one of the servicers in the country that focused on delivering a variety of servicing and lending programs and Liberty is one of the nation's reverse mortgage lenders dedicated to education and providing loans that help customers meet their personal and financial needs.","4,000","West Palm Beach, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.17,27.7,28.25,26.98,27.77,-0.6,-2.16,186175.368165,3723,27.2821,54.099998,65772.77758719123,0.7,589,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":442,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,220,2.86,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,220,239,258,281,304,328,349,369,390,406,421,433],{"strike":200,"call":201,"put":211,"callItm":73,"putItm":14,"isAtm":14},17.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":73},"ONIT  261016C00017500",8.7,11.7,1.4526,0.979458,0.007992,-0.017041,0.002113,0.004165,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"ONIT  261016P00017500",2.2,1.1384,-0.005383,0.003179,-0.004164,0.000659,-0.000038,{"strike":221,"call":222,"put":231,"callItm":73,"putItm":14,"isAtm":14},20,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":73},"ONIT  261016C00020000",6.6,9.3,0.927479,0.022262,-0.04747,0.005886,0.004391,{"contract_symbol":232,"symbol":232,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"ONIT  261016P00020000",2.25,-0.035675,0.01616,-0.021166,0.003349,-0.000257,{"strike":240,"call":241,"put":250,"callItm":73,"putItm":14,"isAtm":14},22.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":73},"ONIT  261016C00022500",3.8,6.4,0.826619,0.04135,-0.08817,0.010933,0.004228,{"contract_symbol":251,"symbol":251,"bid":181,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"ONIT  261016P00022500",2.35,-0.126233,0.042673,-0.055892,0.008843,-0.000927,{"strike":259,"call":260,"put":270,"callItm":73,"putItm":14,"isAtm":73},25,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":73},"ONIT  261016C00025000",2,3.9,1.0854,0.716883,0.073084,-0.087005,0.014439,0.004047,{"contract_symbol":271,"symbol":271,"bid":181,"ask":272,"last":273,"change":181,"changePercent":9,"volume":181,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"ONIT  261016P00025000",1.15,0.35,139,0.6974,-0.207578,0.096203,-0.047283,0.012212,-0.001481,{"strike":282,"call":283,"put":292,"callItm":14,"putItm":73,"isAtm":14},30,{"contract_symbol":284,"symbol":284,"bid":181,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"ONIT  261016C00030000",1,0.6522,0.179768,0.094222,-0.040506,0.011186,0.001141,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":181,"changePercent":9,"volume":181,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":73},"ONIT  261016P00030000",1.95,4.2,1.87,6,0.5681,-0.856827,0.093241,-0.030408,0.009641,-0.00648,{"strike":305,"call":306,"put":316,"callItm":14,"putItm":73,"isAtm":14},35,{"contract_symbol":307,"symbol":307,"bid":181,"ask":308,"last":309,"change":181,"changePercent":9,"volume":181,"openInterest":285,"open_interest":285,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"ONIT  261016C00035000",0.95,5,1.1807,0.101467,0.035213,-0.049607,0.007567,0.000624,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":181,"changePercent":9,"volume":181,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":73},"ONIT  261016P00035000",7.6,8.4,2.61,18,0.9158,-0.954401,0.02452,-0.020781,0.004087,-0.008342,{"strike":329,"call":330,"put":339,"callItm":14,"putItm":73,"isAtm":14},40,{"contract_symbol":331,"symbol":331,"bid":181,"ask":273,"last":332,"change":181,"changePercent":9,"volume":181,"openInterest":309,"open_interest":309,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"ONIT  261016C00040000",0.39,1.181,0.023136,0.010869,-0.015319,0.002336,0.000145,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":73},"ONIT  261016P00040000",10.9,14,7.98,-0.995574,0.00332,-0.002813,0.000553,-0.009835,{"strike":350,"call":351,"put":359,"callItm":14,"putItm":73,"isAtm":14},45,{"contract_symbol":352,"symbol":352,"bid":181,"ask":273,"last":213,"change":181,"changePercent":9,"volume":181,"openInterest":353,"open_interest":353,"iv":310,"implied_volatility":310,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"ONIT  261016C00045000",10,0.004284,0.002501,-0.003523,0.000537,0.000027,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":73},"ONIT  261016P00045000",15.9,18.5,0.9058,-0.999746,0.000245,-0.000203,0.00004,-0.011093,{"strike":370,"call":371,"put":381,"callItm":14,"putItm":73,"isAtm":14},50,{"contract_symbol":372,"symbol":372,"bid":181,"ask":373,"last":374,"change":181,"changePercent":9,"volume":181,"openInterest":375,"open_interest":375,"iv":333,"implied_volatility":333,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"ONIT  261016C00050000",2.15,1.4,12,0.000696,0.000479,-0.000675,0.000103,0.000004,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":73},"ONIT  261016P00050000",20.9,23.5,-0.999985,0.000017,-0.000015,0.000003,-0.012329,{"strike":391,"call":392,"put":399,"callItm":14,"putItm":73,"isAtm":14},55,{"contract_symbol":393,"symbol":393,"bid":181,"ask":373,"last":394,"change":181,"changePercent":9,"volume":181,"openInterest":353,"open_interest":353,"iv":333,"implied_volatility":333,"delta":395,"gamma":396,"theta":397,"vega":386,"rho":398,"in_the_money":14},"ONIT  261016C00055000",2.4,0.000104,0.000081,-0.000114,0.000001,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":403,"gamma":398,"theta":404,"vega":181,"rho":405,"in_the_money":73},"ONIT  261016P00055000",25.9,29,-0.999999,-0.000001,-0.013561,{"strike":407,"call":408,"put":415,"callItm":14,"putItm":73,"isAtm":14},60,{"contract_symbol":409,"symbol":409,"bid":181,"ask":373,"last":410,"change":181,"changePercent":9,"volume":181,"openInterest":411,"open_interest":411,"iv":333,"implied_volatility":333,"delta":412,"gamma":413,"theta":414,"vega":388,"rho":181,"in_the_money":14},"ONIT  261016C00060000",2.1,13,0.000015,0.000013,-0.000018,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":419,"gamma":181,"theta":181,"vega":181,"rho":420,"in_the_money":73},"ONIT  261016P00060000",30.9,33.7,-1,-0.014794,{"strike":422,"call":423,"put":428,"callItm":14,"putItm":73,"isAtm":14},65,{"contract_symbol":424,"symbol":424,"bid":181,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":425,"open_interest":425,"iv":333,"implied_volatility":333,"delta":426,"gamma":426,"theta":427,"vega":181,"rho":181,"in_the_money":14},"ONIT  261016C00065000",3,0.000002,-0.000003,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":419,"gamma":181,"theta":181,"vega":181,"rho":432,"in_the_money":73},"ONIT  261016P00065000",35.9,38.7,-0.016027,{"strike":434,"call":435,"put":437,"callItm":14,"putItm":73,"isAtm":14},70,{"contract_symbol":436,"symbol":436,"bid":181,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":425,"open_interest":425,"iv":310,"implied_volatility":310,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"ONIT  261016C00070000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":419,"gamma":181,"theta":181,"vega":181,"rho":441,"in_the_money":73},"ONIT  261016P00070000",40.9,43.7,-0.017259,"2026-10-07T23:25:01.575215+00:00"]