[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONEY":3,"homepage-market-summary":30,"stock-options-ONEY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ONEY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Russell 1000 Yield Focus ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.3936,4.206748,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},124.7792,124.62,125.2036,124.525,124.1932,0.586,0.47,9006.533737,136.8857,108.745,27152.61321427381,57,2725,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":11,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":40},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,114,119,124,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":113},"Healthcare","XLV",-0.17,167.09,false,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":23,"price":127,"is_up":11},"Energy","XLE",63.75,{"name":129,"etf":130,"change":46,"price":131,"is_up":11},"Industrials","XLI",171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":168,"name":169,"price":170,"change":171,"is_up":113},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":566,"task_id":9},"SUCCESS",124.78,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,25,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",136,"270219",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",227,"270521",[199,220,238,257,277,295,317,337,356,374,392,411,427,443,461,478,496,511,526,540,553],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":113,"isAtm":113},120,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"ONEY  261016C00120000",2.3,7.3,0.1658,0.92195,0.042594,-0.024935,0.030147,0.030227,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":113},"ONEY  261016P00120000",3.6,0.1706,-0.08389,0.043719,-0.027089,0.031835,-0.002909,{"strike":221,"call":222,"put":230,"callItm":11,"putItm":113,"isAtm":113},121,{"contract_symbol":223,"symbol":223,"bid":122,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"ONEY  261016C00121000",5.9,0.867826,0.062464,-0.036567,0.044211,0.028619,{"contract_symbol":231,"symbol":231,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":113},"ONEY  261016P00121000",3.7,-0.138807,0.062787,-0.038904,0.045719,-0.00482,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":113,"isAtm":113},122,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"ONEY  261016C00122000",0.3,5.3,0.792899,0.083443,-0.048848,0.059059,0.026281,{"contract_symbol":250,"symbol":250,"bid":182,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":113},"ONEY  261016P00122000",3.9,-0.213471,0.082562,-0.051155,0.06012,-0.007426,{"strike":258,"call":259,"put":269,"callItm":11,"putItm":113,"isAtm":11},123,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"ONEY  261016C00123000",0.1,5.1,0.1656,0.698478,0.101875,-0.059464,0.072002,0.023253,{"contract_symbol":270,"symbol":270,"bid":182,"ask":271,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":113},"ONEY  261016P00123000",4,-0.306585,0.099616,-0.061724,0.072537,-0.010686,{"strike":278,"call":279,"put":287,"callItm":11,"putItm":113,"isAtm":11},124,{"contract_symbol":280,"symbol":280,"bid":182,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"ONEY  261016C00124000",5,0.588824,0.113558,-0.066477,0.080374,0.019672,{"contract_symbol":288,"symbol":288,"bid":182,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":113},"ONEY  261016P00124000",4.3,-0.41332,0.110513,-0.068476,0.080472,-0.014441,{"strike":296,"call":297,"put":308,"callItm":113,"putItm":11,"isAtm":11},125,{"contract_symbol":298,"symbol":298,"bid":182,"ask":299,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":113},"ONEY  261016C00125000",4.4,0.35,16,0.1239,0.460582,0.155049,-0.050706,0.082023,0.01552,{"contract_symbol":309,"symbol":309,"bid":182,"ask":310,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"ONEY  261016P00125000",4.6,0.1855,-0.52297,0.103917,-0.076147,0.082289,-0.018359,{"strike":318,"call":319,"put":330,"callItm":113,"putItm":11,"isAtm":11},126,{"contract_symbol":320,"symbol":320,"bid":182,"ask":321,"last":322,"change":182,"changePercent":9,"volume":182,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":113},"ONEY  261016C00126000",4.1,0.7,9,0.1234,0.312307,0.138835,-0.045007,0.073127,0.01055,{"contract_symbol":331,"symbol":331,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"ONEY  261016P00126000",-0.624341,0.098992,-0.072538,0.078389,-0.02199,{"strike":338,"call":339,"put":347,"callItm":113,"putItm":11,"isAtm":11},127,{"contract_symbol":340,"symbol":340,"bid":182,"ask":341,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":113},"ONEY  261016C00127000",3.8,0.191559,0.106517,-0.034834,0.056349,0.006483,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"ONEY  261016P00127000",0.5,5.5,-0.717066,0.088273,-0.064683,0.0699,-0.025351,{"strike":357,"call":358,"put":365,"callItm":113,"putItm":11,"isAtm":113},128,{"contract_symbol":359,"symbol":359,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":113},"ONEY  261016C00128000",0.104883,0.07096,-0.023206,0.037539,0.003555,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"ONEY  261016P00128000",1.1,6.1,-0.796553,0.073797,-0.054076,0.058438,-0.028282,{"strike":375,"call":376,"put":383,"callItm":113,"putItm":11,"isAtm":113},129,{"contract_symbol":377,"symbol":377,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":113},"ONEY  261016C00129000",0.050449,0.040746,-0.013209,0.021462,0.001712,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"ONEY  261016P00129000",2,7,-0.86051,0.057929,-0.042447,0.045873,-0.030702,{"strike":393,"call":394,"put":402,"callItm":113,"putItm":11,"isAtm":113},130,{"contract_symbol":395,"symbol":395,"bid":182,"ask":396,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":113},"ONEY  261016C00130000",3.5,0.022246,0.020692,-0.006767,0.010946,0.000756,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"ONEY  261016P00130000",2.4,7.4,-0.908881,0.04276,-0.031333,0.033861,-0.032601,{"strike":412,"call":413,"put":420,"callItm":113,"putItm":11,"isAtm":113},131,{"contract_symbol":414,"symbol":414,"bid":182,"ask":396,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":113},"ONEY  261016C00131000",0.008594,0.009116,-0.002981,0.004823,0.000292,{"contract_symbol":421,"symbol":421,"bid":271,"ask":323,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"ONEY  261016P00131000",-0.943319,0.029722,-0.02178,0.023536,-0.034035,{"strike":428,"call":429,"put":436,"callItm":113,"putItm":11,"isAtm":113},132,{"contract_symbol":430,"symbol":430,"bid":182,"ask":396,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":113},"ONEY  261016C00132000",0.002844,0.00342,-0.001109,0.001802,0.000097,{"contract_symbol":437,"symbol":437,"bid":281,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"ONEY  261016P00132000",-0.966429,0.019482,-0.014276,0.015427,-0.035089,{"strike":444,"call":445,"put":452,"callItm":113,"putItm":11,"isAtm":113},133,{"contract_symbol":446,"symbol":446,"bid":182,"ask":396,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":113},"ONEY  261016C00133000",0.000902,0.001196,-0.000391,0.000633,0.000031,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"ONEY  261016P00133000",6,11,-0.981068,0.012058,-0.008836,0.009548,-0.035858,{"strike":462,"call":463,"put":470,"callItm":113,"putItm":11,"isAtm":113},134,{"contract_symbol":464,"symbol":464,"bid":182,"ask":396,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":113},"ONEY  261016C00134000",0.000246,0.000358,-0.000117,0.00019,0.000008,{"contract_symbol":471,"symbol":471,"bid":386,"ask":472,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"ONEY  261016P00134000",12,-0.989831,0.007056,-0.00517,0.005587,-0.036429,{"strike":479,"call":480,"put":487,"callItm":113,"putItm":11,"isAtm":113},135,{"contract_symbol":481,"symbol":481,"bid":182,"ask":396,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":113},"ONEY  261016C00135000",0.00006,0.000095,-0.000031,0.00005,0.000002,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"ONEY  261016P00135000",8,13,-0.994797,0.003909,-0.002864,0.003096,-0.036873,{"strike":192,"call":497,"put":503,"callItm":113,"putItm":11,"isAtm":113},{"contract_symbol":498,"symbol":498,"bid":182,"ask":396,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":182,"in_the_money":113},"ONEY  261016C00136000",0.000013,0.000022,-0.000007,0.000012,{"contract_symbol":504,"symbol":504,"bid":323,"ask":505,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"ONEY  261016P00136000",14,-0.997462,0.002053,-0.001504,0.001625,-0.037236,{"strike":512,"call":513,"put":518,"callItm":113,"putItm":11,"isAtm":113},137,{"contract_symbol":514,"symbol":514,"bid":182,"ask":396,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":515,"gamma":516,"theta":517,"vega":486,"rho":182,"in_the_money":113},"ONEY  261016C00137000",0.000003,0.000005,-0.000002,{"contract_symbol":519,"symbol":519,"bid":178,"ask":520,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"ONEY  261016P00137000",15,-0.998819,0.001023,-0.00075,0.00081,-0.037557,{"strike":527,"call":528,"put":531,"callItm":113,"putItm":11,"isAtm":113},138,{"contract_symbol":529,"symbol":529,"bid":182,"ask":396,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":182,"gamma":530,"theta":182,"vega":182,"rho":182,"in_the_money":113},"ONEY  261016C00138000",0.000001,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"ONEY  261016P00138000",11.4,16.4,-0.999476,0.000484,-0.000355,0.000384,-0.037855,{"strike":541,"call":542,"put":544,"callItm":113,"putItm":11,"isAtm":113},139,{"contract_symbol":543,"symbol":543,"bid":182,"ask":396,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":113},"ONEY  261016C00139000",{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"ONEY  261016P00139000",12.4,17.4,-0.999778,0.000218,-0.00016,0.000173,-0.038138,{"strike":554,"call":555,"put":557,"callItm":113,"putItm":11,"isAtm":113},140,{"contract_symbol":556,"symbol":556,"bid":182,"ask":396,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":113},"ONEY  261016C00140000",{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"ONEY  261016P00140000",13.4,18.4,-0.99991,0.000094,-0.000069,0.000074,-0.038417,"2026-10-06T19:36:40.802156+00:00"]