[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONEW":3,"homepage-market-summary":30,"stock-options-ONEW":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ONEW","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"OneWater Marine Inc. Class A Common Stock","Nasdaq",null,"RETAIL-AUTO & HOME SUPPLY STORES","OneWater Marine Inc is a recreational marine retailer in the United States. The company operates in two segments: Dealership and Distribution. The Dealership segment is involved in selling new and pre-owned boats. It also arranges financing and insurance products, provides repairs and maintenance services, offers marine-related parts and accessories, and supplies slip and storage accommodations at certain locations. The Distribution segment focuses on the manufacturing, assembly, and distribution of marine-related products. These products are supplied to distributors, box retailers, and online retailers through a network of warehouses and distribution centers. The company generates the majority of its revenue from the Dealership segment.","2,231","Buford, GA",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},9.66,9.53,9.86,9.72,-0.06,-0.62,76943.335894,2095,9.7318,17.35,8.12,140943.35004316334,16.7,1675,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":386,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,554,1.93,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,214,232,251,274,295,315,334,352,370],{"strike":200,"call":201,"put":208,"callItm":73,"putItm":14,"isAtm":14},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":73},"ONEW  261016C00002500",6.1,8.4,1.204,1,0.000616,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":212,"vega":181,"rho":181,"in_the_money":14},"ONEW  261016P00002500",0.75,1.8795,-0.000001,0.000002,{"strike":215,"call":216,"put":225,"callItm":73,"putItm":14,"isAtm":14},5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":73},"ONEW  261016C00005000",3.5,5.9,0.999827,0.000363,-0.000067,0.00001,0.001232,{"contract_symbol":226,"symbol":226,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"ONEW  261016P00005000",-0.00868,0.00826,-0.003727,0.000357,-0.000023,{"strike":233,"call":234,"put":244,"callItm":73,"putItm":14,"isAtm":73},7.5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":215,"change":181,"changePercent":9,"volume":181,"openInterest":238,"open_interest":238,"iv":205,"implied_volatility":205,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":73},"ONEW  261016C00007500",1.6,2.75,30,0.924109,0.078213,-0.014483,0.002167,0.001652,{"contract_symbol":245,"symbol":245,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"ONEW  261016P00007500",-0.157419,0.084439,-0.038106,0.003652,-0.000442,{"strike":252,"call":253,"put":263,"callItm":14,"putItm":73,"isAtm":73},10,{"contract_symbol":254,"symbol":254,"bid":181,"ask":255,"last":210,"change":181,"changePercent":9,"volume":181,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"ONEW  261016C00010000",2.1,50,1.1306,0.457761,0.231316,-0.037774,0.006017,0.000958,{"contract_symbol":264,"symbol":264,"bid":181,"ask":265,"last":266,"change":181,"changePercent":9,"volume":181,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":73},"ONEW  261016P00010000",1.55,0.9,360,0.7706,-0.58916,0.332755,-0.025241,0.0059,-0.001567,{"strike":275,"call":276,"put":285,"callItm":14,"putItm":73,"isAtm":14},12.5,{"contract_symbol":277,"symbol":277,"bid":181,"ask":210,"last":266,"change":181,"changePercent":9,"volume":181,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"ONEW  261016C00012500",76,2.035,0.258875,0.104848,-0.055466,0.004909,0.000514,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":236,"change":181,"changePercent":9,"volume":181,"openInterest":215,"open_interest":215,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":73},"ONEW  261016P00012500",1.65,3.6,1.2285,-0.892449,0.099289,-0.019142,0.002806,-0.002848,{"strike":296,"call":297,"put":306,"callItm":14,"putItm":73,"isAtm":14},15,{"contract_symbol":298,"symbol":298,"bid":181,"ask":210,"last":299,"change":181,"changePercent":9,"volume":181,"openInterest":300,"open_interest":300,"iv":279,"implied_volatility":279,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"ONEW  261016C00015000",0.2,16,0.111726,0.061601,-0.032587,0.002884,0.00023,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":73},"ONEW  261016P00015000",4.1,6.5,-0.985549,0.019682,-0.003794,0.000556,-0.003666,{"strike":316,"call":317,"put":326,"callItm":14,"putItm":73,"isAtm":14},17.5,{"contract_symbol":318,"symbol":318,"bid":181,"ask":210,"last":319,"change":181,"changePercent":9,"volume":181,"openInterest":320,"open_interest":320,"iv":279,"implied_volatility":279,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"ONEW  261016C00017500",0.55,17,0.044583,0.030478,-0.016123,0.001427,0.000094,{"contract_symbol":327,"symbol":327,"bid":328,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":73},"ONEW  261016P00017500",6.6,-0.998577,0.002495,-0.000481,0.000071,-0.004312,{"strike":335,"call":336,"put":343,"callItm":14,"putItm":73,"isAtm":14},20,{"contract_symbol":337,"symbol":337,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"ONEW  261016C00020000",0.0171,0.013727,-0.007262,0.000643,0.000036,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":73},"ONEW  261016P00020000",9.1,11.5,-0.999882,0.000249,-0.000048,0.000007,-0.004931,{"strike":353,"call":354,"put":361,"callItm":14,"putItm":73,"isAtm":14},22.5,{"contract_symbol":355,"symbol":355,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"ONEW  261016C00022500",0.006454,0.005876,-0.003108,0.000275,0.000014,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":73},"ONEW  261016P00022500",11.6,13.9,-0.999991,0.000022,-0.000004,0.000001,-0.005548,{"strike":371,"call":372,"put":380,"callItm":14,"putItm":73,"isAtm":14},25,{"contract_symbol":373,"symbol":373,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"ONEW  261016C00025000",2.0275,0.002344,0.002381,-0.00125,0.000111,0.000005,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":384,"gamma":213,"theta":181,"vega":181,"rho":385,"in_the_money":73},"ONEW  261016P00025000",14.1,16.5,-0.999999,-0.006164,"2026-10-07T23:25:26.339621+00:00"]