[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONEV":3,"homepage-market-summary":29,"stock-options-ONEV":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ONEV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Russell 1000 Low Volatility Focus ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0978,2.9523,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},140.75,141.04,141.06,140.4523,0.2977,0.21,3883.80318,151.87,129.054001,14762.242323785715,51.3,2725,{"status":30,"indices":31,"watchlist":73,"sectors":95,"benchmarks":151},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":37,"is_up":11,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":22,"pct_change":71,"is_up":11,"sparkline":72,"date":39},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[96,101,106,112,117,122,127,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.53,202,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.24,54.01,{"name":107,"etf":108,"change":109,"price":110,"is_up":111},"Healthcare","XLV",-0.17,167.09,false,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":45,"price":130,"is_up":11},"Industrials","XLI",171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.04,111.65,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":167,"name":168,"price":169,"change":170,"is_up":111},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":707,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",101,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",192,"270416",[196,216,234,251,269,287,304,322,340,358,377,396,414,432,449,466,485,503,520,537,555,571,589,607,625,643,659,676,692],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":111,"isAtm":111},128,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"ONEV  261016C00128000",10.6,15.6,0.1412,0.999984,0.000021,-0.000011,0.000016,0.035042,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":180,"in_the_money":111},"ONEV  261016P00128000",3.6,0.1357,-0.000008,0.000011,-0.000005,0.000008,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":111,"isAtm":111},129,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"ONEV  261016C00129000",9.6,14.6,0.999935,0.00008,-0.000043,0.000061,0.035314,{"contract_symbol":228,"symbol":228,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":111},"ONEV  261016P00129000",-0.000034,0.000046,-0.000023,0.000034,-0.000001,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":111,"isAtm":111},130,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"ONEV  261016C00130000",8.6,13.6,0.999765,0.000267,-0.000145,0.000205,0.035581,{"contract_symbol":246,"symbol":246,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":214,"in_the_money":111},"ONEV  261016P00130000",-0.000138,0.000169,-0.000085,0.000125,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":111,"isAtm":111},131,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"ONEV  261016C00131000",7.6,12.6,0.999237,0.000797,-0.000432,0.000613,0.035834,{"contract_symbol":263,"symbol":263,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":111},"ONEV  261016P00131000",-0.000491,0.000551,-0.000277,0.000408,-0.000019,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":111,"isAtm":111},132,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"ONEV  261016C00132000",6.6,11.6,0.997774,0.002121,-0.001151,0.001631,0.036052,{"contract_symbol":281,"symbol":281,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":111},"ONEV  261016P00132000",-0.001552,0.001589,-0.000797,0.001175,-0.00006,{"strike":288,"call":289,"put":297,"callItm":11,"putItm":111,"isAtm":111},133,{"contract_symbol":290,"symbol":290,"bid":291,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"ONEV  261016C00133000",5.6,0.99415,0.005047,-0.002739,0.003879,0.036184,{"contract_symbol":298,"symbol":298,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":111},"ONEV  261016P00133000",-0.004381,0.004058,-0.002035,0.002999,-0.00017,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":111,"isAtm":111},134,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"ONEV  261016C00134000",4.7,9.7,0.98611,0.010759,-0.005839,0.008271,0.036145,{"contract_symbol":316,"symbol":316,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":111},"ONEV  261016P00134000",-0.011079,0.0092,-0.004615,0.0068,-0.000431,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":111,"isAtm":111},135,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"ONEV  261016C00135000",3.7,8.7,0.970089,0.020604,-0.011181,0.015839,0.035794,{"contract_symbol":334,"symbol":334,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":111},"ONEV  261016P00135000",-0.025197,0.018574,-0.009317,0.013728,-0.000981,{"strike":341,"call":342,"put":351,"callItm":11,"putItm":111,"isAtm":111},136,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"ONEV  261016C00136000",2.4,7.4,0.941343,0.035524,-0.019277,0.027308,0.034945,{"contract_symbol":352,"symbol":352,"bid":180,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":111},"ONEV  261016P00136000",-0.051762,0.033473,-0.016791,0.024739,-0.002018,{"strike":359,"call":360,"put":369,"callItm":11,"putItm":111,"isAtm":111},137,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"ONEV  261016C00137000",1.4,6.4,0.89481,0.05527,-0.029992,0.042486,0.033399,{"contract_symbol":370,"symbol":370,"bid":180,"ask":371,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":111},"ONEV  261016P00137000",3.8,-0.096492,0.053978,-0.027078,0.039895,-0.003765,{"strike":378,"call":379,"put":388,"callItm":11,"putItm":111,"isAtm":111},138,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"ONEV  261016C00138000",0.6,5.5,0.826692,0.077768,-0.042201,0.059781,0.031004,{"contract_symbol":389,"symbol":389,"bid":180,"ask":390,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":111},"ONEV  261016P00138000",4,-0.164044,0.078078,-0.039167,0.057707,-0.00641,{"strike":397,"call":398,"put":407,"callItm":11,"putItm":111,"isAtm":11},139,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"ONEV  261016C00139000",0.2,5.2,0.73633,0.099174,-0.053816,0.076236,0.027728,{"contract_symbol":408,"symbol":408,"bid":180,"ask":390,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":111},"ONEV  261016P00139000",-0.255756,0.101539,-0.050936,0.075046,-0.010009,{"strike":415,"call":416,"put":424,"callItm":11,"putItm":111,"isAtm":11},140,{"contract_symbol":417,"symbol":417,"bid":180,"ask":418,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"ONEV  261016C00140000",5,0.627479,0.114865,-0.062332,0.088298,0.02371,{"contract_symbol":425,"symbol":425,"bid":180,"ask":426,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":111},"ONEV  261016P00140000",4.2,-0.367946,0.11899,-0.05969,0.087944,-0.014428,{"strike":433,"call":434,"put":442,"callItm":111,"putItm":11,"isAtm":11},141,{"contract_symbol":435,"symbol":435,"bid":180,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":111},"ONEV  261016C00141000",4.8,0.508171,0.121076,-0.065702,0.093073,0.019257,{"contract_symbol":443,"symbol":443,"bid":180,"ask":444,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":445,"gamma":446,"theta":447,"vega":440,"rho":448,"in_the_money":11},"ONEV  261016P00141000",4.6,-0.491868,0.125929,-0.06317,-0.019333,{"strike":450,"call":451,"put":459,"callItm":111,"putItm":11,"isAtm":11},142,{"contract_symbol":452,"symbol":452,"bid":180,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":111},"ONEV  261016C00142000",4.3,0.388947,0.116379,-0.063153,0.089461,0.014774,{"contract_symbol":460,"symbol":460,"bid":180,"ask":418,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"ONEV  261016P00142000",-0.615731,0.120617,-0.060506,0.089147,-0.024269,{"strike":467,"call":468,"put":476,"callItm":111,"putItm":11,"isAtm":11},143,{"contract_symbol":469,"symbol":469,"bid":180,"ask":470,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":111},"ONEV  261016C00143000",3.9,0.280119,0.102205,-0.055462,0.078566,0.010661,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"ONEV  261016P00143000",0.3,5.3,-0.727992,0.104779,-0.052561,0.077441,-0.02879,{"strike":486,"call":487,"put":494,"callItm":111,"putItm":11,"isAtm":111},144,{"contract_symbol":488,"symbol":488,"bid":180,"ask":371,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":111},"ONEV  261016C00144000",0.189208,0.082163,-0.044586,0.06316,0.007212,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"ONEV  261016P00144000",0.8,5.8,-0.820439,0.082719,-0.041494,0.061137,-0.032574,{"strike":504,"call":505,"put":512,"callItm":111,"putItm":11,"isAtm":111},145,{"contract_symbol":506,"symbol":506,"bid":180,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":111},"ONEV  261016C00145000",0.11958,0.060574,-0.03287,0.046564,0.004565,{"contract_symbol":513,"symbol":513,"bid":514,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"ONEV  261016P00145000",1.6,-0.889746,0.059465,-0.02983,0.04395,-0.035486,{"strike":521,"call":522,"put":529,"callItm":111,"putItm":11,"isAtm":111},146,{"contract_symbol":523,"symbol":523,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":111},"ONEV  261016C00146000",0.070603,0.041028,-0.022264,0.031538,0.002698,{"contract_symbol":530,"symbol":530,"bid":531,"ask":255,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"ONEV  261016P00146000",2.6,-0.93714,0.039003,-0.019565,0.028827,-0.037567,{"strike":538,"call":539,"put":546,"callItm":111,"putItm":11,"isAtm":111},147,{"contract_symbol":540,"symbol":540,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":111},"ONEV  261016C00147000",0.038905,0.025575,-0.013878,0.019659,0.001488,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"ONEV  261016P00147000",4.1,9,-0.966757,0.023384,-0.01173,0.017283,-0.038972,{"strike":556,"call":557,"put":564,"callItm":111,"putItm":11,"isAtm":111},148,{"contract_symbol":558,"symbol":558,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":111},"ONEV  261016C00148000",0.019999,0.014697,-0.007975,0.011298,0.000766,{"contract_symbol":565,"symbol":565,"bid":308,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"ONEV  261016P00148000",-0.983701,0.012839,-0.006441,0.009489,-0.039894,{"strike":572,"call":573,"put":580,"callItm":111,"putItm":11,"isAtm":111},149,{"contract_symbol":574,"symbol":574,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":111},"ONEV  261016C00149000",0.009589,0.007799,-0.004232,0.005995,0.000367,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":11},"ONEV  261016P00149000",6.1,11,-0.992592,0.006468,-0.003244,0.00478,-0.040508,{"strike":590,"call":591,"put":598,"callItm":111,"putItm":11,"isAtm":111},150,{"contract_symbol":592,"symbol":592,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":111},"ONEV  261016C00150000",0.004289,0.003828,-0.002077,0.002943,0.000164,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"ONEV  261016P00150000",7.1,12,-0.996878,0.002994,-0.001502,0.002213,-0.040946,{"strike":608,"call":609,"put":616,"callItm":111,"putItm":11,"isAtm":111},151,{"contract_symbol":610,"symbol":610,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":111},"ONEV  261016C00151000",0.001791,0.001741,-0.000945,0.001338,0.000069,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":11},"ONEV  261016P00151000",8.1,13,-0.998779,0.001276,-0.00064,0.000943,-0.041293,{"strike":626,"call":627,"put":634,"callItm":111,"putItm":11,"isAtm":111},152,{"contract_symbol":628,"symbol":628,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":111},"ONEV  261016C00152000",0.000698,0.000734,-0.000398,0.000564,0.000027,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":11},"ONEV  261016P00152000",9.1,14,-0.999557,0.000502,-0.000252,0.000371,-0.041596,{"strike":644,"call":645,"put":652,"callItm":111,"putItm":11,"isAtm":111},153,{"contract_symbol":646,"symbol":646,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":111},"ONEV  261016C00153000",0.000254,0.000288,-0.000156,0.000221,0.00001,{"contract_symbol":653,"symbol":653,"bid":309,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":11},"ONEV  261016P00153000",-0.999851,0.000182,-0.000091,0.000135,-0.041881,{"strike":660,"call":661,"put":668,"callItm":111,"putItm":11,"isAtm":111},154,{"contract_symbol":662,"symbol":662,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":111},"ONEV  261016C00154000",0.000087,0.000105,-0.000057,0.000081,0.000003,{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":672,"gamma":225,"theta":673,"vega":674,"rho":675,"in_the_money":11},"ONEV  261016P00154000",11.1,16.1,-0.999953,-0.000031,0.000045,-0.042159,{"strike":677,"call":678,"put":683,"callItm":111,"putItm":11,"isAtm":111},155,{"contract_symbol":679,"symbol":679,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":680,"gamma":681,"theta":268,"vega":633,"rho":682,"in_the_money":111},"ONEV  261016C00155000",0.000028,0.000036,0.000001,{"contract_symbol":684,"symbol":684,"bid":685,"ask":686,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":11},"ONEV  261016P00155000",12.1,17.1,-0.999986,0.000019,-0.00001,0.000014,-0.042434,{"strike":693,"call":694,"put":698,"callItm":111,"putItm":11,"isAtm":111},156,{"contract_symbol":695,"symbol":695,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":215,"gamma":213,"theta":696,"vega":697,"rho":180,"in_the_money":111},"ONEV  261016C00156000",-0.000006,0.000009,{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":11},"ONEV  261016P00156000",12.7,17.6,-0.999996,0.000005,-0.000003,0.000004,-0.042708,"2026-10-06T20:26:24.986116+00:00"]