[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONEQ":3,"homepage-market-summary":29,"stock-options-ONEQ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ONEQ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Nasdaq Composite Index ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4135,0.448,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},108.77,108.94,109.24,108.69,108.34,0.43,0.4,238143.532165,81.45,325261.9758294603,98.3,5791,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":152},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":37,"is_up":11,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":39},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,113,118,123,128,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":112},"Healthcare","XLV",-0.17,167.09,false,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":45,"price":131,"is_up":11},"Industrials","XLI",171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":168,"name":169,"price":170,"change":171,"is_up":112},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":573,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},6,55,0.5,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",136,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",227,"270521",[199,222,240,257,274,294,312,333,353,371,390,411,431,453,474,494,514,534,554],{"strike":200,"call":201,"put":214,"callItm":11,"putItm":112,"isAtm":112},95,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"ONEQ  261016C00095000",12.7,15.4,12,0,1,0.2253,0.999868,0.000126,-0.000104,0.000092,0.026023,{"contract_symbol":215,"symbol":215,"bid":206,"ask":216,"last":217,"change":206,"changePercent":9,"volume":206,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":220,"vega":221,"rho":206,"in_the_money":112},"ONEQ  261016P00095000",1.1,1.86,2,0.1709,-0.000001,0.000001,{"strike":223,"call":224,"put":234,"callItm":11,"putItm":112,"isAtm":112},96,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"ONEQ  261016C00096000",11.7,14.4,0.2239,0.999649,0.000318,-0.000258,0.000231,0.026291,{"contract_symbol":235,"symbol":235,"bid":206,"ask":216,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":206,"in_the_money":112},"ONEQ  261016P00096000",-0.000005,0.000007,-0.000003,0.000004,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":112,"isAtm":112},97,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":228,"implied_volatility":228,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"ONEQ  261016C00097000",10.7,13.4,0.999061,0.000788,-0.00064,0.000572,0.026547,{"contract_symbol":252,"symbol":252,"bid":206,"ask":216,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":220,"in_the_money":112},"ONEQ  261016P00097000",-0.000024,0.000034,-0.000016,0.000019,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":112,"isAtm":112},98,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"ONEQ  261016C00098000",9.7,12.4,0.99756,0.001872,-0.001539,0.001367,0.026775,{"contract_symbol":269,"symbol":269,"bid":206,"ask":216,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":238,"in_the_money":112},"ONEQ  261016P00098000",-0.000108,0.000138,-0.000065,0.000076,{"strike":275,"call":276,"put":286,"callItm":11,"putItm":112,"isAtm":112},99,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":228,"implied_volatility":228,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"ONEQ  261016C00099000",8.8,11.4,5.85,0.994739,0.003754,-0.003047,0.002724,0.026964,{"contract_symbol":287,"symbol":287,"bid":206,"ask":216,"last":288,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":112},"ONEQ  261016P00099000",0.37,-0.000417,0.000488,-0.000231,0.00027,-0.000013,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":112,"isAtm":112},100,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":228,"implied_volatility":228,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"ONEQ  261016C00100000",7.8,10.4,0.988901,0.007241,-0.005878,0.005255,0.027062,{"contract_symbol":306,"symbol":306,"bid":206,"ask":216,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":112},"ONEQ  261016P00100000",-0.001414,0.001503,-0.000711,0.000832,-0.000042,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":112,"isAtm":112},101,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":228,"implied_volatility":228,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"ONEQ  261016C00101000",6.8,9.4,0.978229,0.012906,-0.010478,0.009366,0.027013,{"contract_symbol":324,"symbol":324,"bid":206,"ask":325,"last":326,"change":206,"changePercent":9,"volume":206,"openInterest":327,"open_interest":327,"iv":219,"implied_volatility":219,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":112},"ONEQ  261016P00101000",1.15,0.95,4,-0.004218,0.004038,-0.00191,0.002237,-0.000127,{"strike":334,"call":335,"put":345,"callItm":11,"putItm":112,"isAtm":112},102,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"ONEQ  261016C00102000",5.8,8.4,5.95,0.959247,0.021571,-0.017731,0.015751,0.026711,{"contract_symbol":346,"symbol":346,"bid":206,"ask":325,"last":347,"change":206,"changePercent":9,"volume":206,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":112},"ONEQ  261016P00102000",1.18,-0.011132,0.00951,-0.004499,0.005268,-0.000335,{"strike":354,"call":355,"put":364,"callItm":11,"putItm":112,"isAtm":112},103,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":228,"implied_volatility":228,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"ONEQ  261016C00103000",4.9,7.5,0.931802,0.032647,-0.026505,0.023692,0.026153,{"contract_symbol":365,"symbol":365,"bid":206,"ask":116,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":112},"ONEQ  261016P00103000",-0.026133,0.019712,-0.009325,0.01092,-0.000787,{"strike":372,"call":373,"put":382,"callItm":11,"putItm":112,"isAtm":112},104,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":228,"implied_volatility":228,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"ONEQ  261016C00104000",3.9,6.4,0.890394,0.046529,-0.037775,0.033766,0.025167,{"contract_symbol":383,"symbol":383,"bid":206,"ask":384,"last":59,"change":206,"changePercent":9,"volume":206,"openInterest":327,"open_interest":327,"iv":219,"implied_volatility":219,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":112},"ONEQ  261016P00104000",1.25,-0.054867,0.036084,-0.01707,0.019989,-0.001655,{"strike":391,"call":392,"put":403,"callItm":11,"putItm":112,"isAtm":112},105,{"contract_symbol":393,"symbol":393,"bid":394,"ask":357,"last":395,"change":396,"changePercent":9,"volume":218,"openInterest":397,"open_interest":397,"iv":228,"implied_volatility":228,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"ONEQ  261016C00105000",3.3,4.3,2.25,5,0.834077,0.061805,-0.050178,0.044852,0.023723,{"contract_symbol":404,"symbol":404,"bid":206,"ask":405,"last":384,"change":206,"changePercent":9,"volume":206,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":112},"ONEQ  261016P00105000",1.3,-0.103626,0.058536,-0.027691,0.032426,-0.00313,{"strike":412,"call":413,"put":423,"callItm":11,"putItm":112,"isAtm":112},106,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":206,"changePercent":9,"volume":206,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"ONEQ  261016C00106000",2.15,4.6,2.86,0.76258,0.076668,-0.062244,0.055638,0.021809,{"contract_symbol":424,"symbol":424,"bid":206,"ask":59,"last":425,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":219,"implied_volatility":219,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":112},"ONEQ  261016P00106000",0.45,-0.177212,0.084445,-0.039949,0.046779,-0.005363,{"strike":432,"call":433,"put":444,"callItm":11,"putItm":112,"isAtm":11},107,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"ONEQ  261016C00107000",1.35,3.7,1.68,0.2134,0.685186,0.09246,-0.068164,0.063939,0.019715,{"contract_symbol":445,"symbol":445,"bid":206,"ask":446,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":112},"ONEQ  261016P00107000",1.5,0.146,-0.244724,0.119558,-0.041253,0.056563,-0.007398,{"strike":454,"call":455,"put":466,"callItm":11,"putItm":112,"isAtm":11},108,{"contract_symbol":456,"symbol":456,"bid":325,"ask":457,"last":458,"change":459,"changePercent":9,"volume":207,"openInterest":218,"open_interest":218,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"ONEQ  261016C00108000",2.5,1.88,0.61,0.1985,0.592001,0.108671,-0.069323,0.069906,0.017138,{"contract_symbol":467,"symbol":467,"bid":23,"ask":384,"last":183,"change":9,"changePercent":9,"volume":218,"openInterest":206,"open_interest":206,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":112},"ONEQ  261016P00108000",0.1637,-0.391351,0.130342,-0.056545,0.069143,-0.011888,{"strike":475,"call":476,"put":485,"callItm":112,"putItm":11,"isAtm":11},109,{"contract_symbol":477,"symbol":477,"bid":179,"ask":415,"last":478,"change":206,"changePercent":9,"volume":206,"openInterest":205,"open_interest":205,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":112},"ONEQ  261016C00109000",0.81,0.1815,0.477959,0.121882,-0.06505,0.071714,0.013916,{"contract_symbol":486,"symbol":486,"bid":157,"ask":415,"last":487,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"ONEQ  261016P00109000",1.79,0.1657,-0.525242,0.133478,-0.059341,0.07168,-0.016011,{"strike":495,"call":496,"put":505,"callItm":112,"putItm":11,"isAtm":11},110,{"contract_symbol":497,"symbol":497,"bid":498,"ask":121,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":112},"ONEQ  261016C00110000",0.3,0.155,0.33526,0.130582,-0.050818,0.06561,0.009823,{"contract_symbol":506,"symbol":506,"bid":157,"ask":507,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"ONEQ  261016P00110000",2.8,0.147,-0.673606,0.136206,-0.047688,0.064911,-0.020563,{"strike":515,"call":516,"put":526,"callItm":112,"putItm":11,"isAtm":11},111,{"contract_symbol":517,"symbol":517,"bid":206,"ask":518,"last":519,"change":9,"changePercent":9,"volume":207,"openInterest":206,"open_interest":206,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":112},"ONEQ  261016C00111000",0.85,0.01,0.1364,0.187439,0.109554,-0.033029,0.048449,0.005517,{"contract_symbol":527,"symbol":527,"bid":325,"ask":436,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"ONEQ  261016P00111000",0.1224,-0.839274,0.110728,-0.026874,0.043934,-0.025671,{"strike":535,"call":536,"put":544,"callItm":112,"putItm":11,"isAtm":112},112,{"contract_symbol":537,"symbol":537,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":112},"ONEQ  261016C00112000",0.154,0.128097,0.075533,-0.029005,0.037698,0.003769,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"ONEQ  261016P00112000",1.9,4.5,0.1482,-0.881178,0.074466,-0.02648,0.035765,-0.027186,{"strike":555,"call":556,"put":564,"callItm":112,"putItm":11,"isAtm":112},113,{"contract_symbol":557,"symbol":557,"bid":206,"ask":23,"last":179,"change":206,"changePercent":9,"volume":206,"openInterest":558,"open_interest":558,"iv":538,"implied_volatility":538,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":112},"ONEQ  261016C00113000",8,0.068878,0.047835,-0.018369,0.023874,0.00203,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":548,"implied_volatility":548,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":11},"ONEQ  261016P00113000",2.75,5.4,-0.938625,0.045453,-0.016163,0.02183,-0.029149,"2026-10-06T20:20:33.955988+00:00"]