[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONDU":3,"homepage-market-summary":26,"stock-options-ONDU":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ONDU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long ONDS Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},14.3206,14.355,14.54,13.753272,14.04,0.2806,2,8289.648555,29.78,3.975,116004.00511665762,40.1,184,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":149},"success",[29,37,44,51,58,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":36},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":36},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":36},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":36},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":34,"is_up":11,"sparkline":63,"date":36},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":36},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,110,115,120,125,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.17,167.09,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":42,"price":128,"is_up":11},"Industrials","XLI",171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":165,"name":166,"price":167,"change":168,"is_up":109},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":171,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":484,"task_id":9},"SUCCESS",14.32,{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.4,{"total_volume":179,"total_open_interest":19,"put_call_ratio":179,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",73,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",164,"270319",[195,216,234,254,272,290,308,329,351,369,389,410,428,447,466],{"strike":196,"call":197,"put":208,"callItm":11,"putItm":109,"isAtm":109},7,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"ONDU  261016C00007000",6.2,8,0.05,1.2992,0.99968,0.000382,-0.00018,0.000028,0.001927,{"contract_symbol":209,"symbol":209,"bid":179,"ask":56,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":109},"ONDU  261016P00007000",1.4034,-0.000743,0.000771,-0.000424,0.000061,-0.000003,{"strike":200,"call":217,"put":227,"callItm":11,"putItm":109,"isAtm":109},{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"ONDU  261016C00008000",5.2,6.9,0.15,0.997403,0.002609,-0.001229,0.00019,0.002193,{"contract_symbol":228,"symbol":228,"bid":179,"ask":56,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":109},"ONDU  261016P00008000",-0.004608,0.004042,-0.002222,0.000319,-0.00002,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":109,"isAtm":109},9,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"ONDU  261016C00009000",4.2,5.9,0.987729,0.010341,-0.004872,0.000755,0.002427,{"contract_symbol":246,"symbol":246,"bid":179,"ask":56,"last":247,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":109},"ONDU  261016P00009000",4.73,1.4033,-0.017939,0.01327,-0.007295,0.001046,-0.000077,{"strike":175,"call":255,"put":264,"callItm":11,"putItm":109,"isAtm":109},{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"ONDU  261016C00010000",3.3,5.1,0.960793,0.027532,-0.012973,0.002009,0.002586,{"contract_symbol":265,"symbol":265,"bid":179,"ask":266,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":109},"ONDU  261016P00010000",1.1,-0.049883,0.030949,-0.017015,0.00244,-0.000217,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":109,"isAtm":109},11,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"ONDU  261016C00011000",2.4,4,0.906246,0.054355,-0.025613,0.003967,0.002621,{"contract_symbol":284,"symbol":284,"bid":179,"ask":113,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":248,"implied_volatility":248,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":109},"ONDU  261016P00011000",-0.108079,0.055819,-0.030687,0.004401,-0.000478,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":109,"isAtm":11},12,{"contract_symbol":293,"symbol":293,"bid":294,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"ONDU  261016C00012000",1.7,0.81977,0.08528,-0.040185,0.006224,0.002505,{"contract_symbol":301,"symbol":301,"bid":179,"ask":302,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":109},"ONDU  261016P00012000",1.3,-0.193996,0.082628,-0.045429,0.006514,-0.000874,{"strike":309,"call":310,"put":320,"callItm":11,"putItm":109,"isAtm":11},13,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"ONDU  261016C00013000",0.95,2.55,1.1915,0.716929,0.119826,-0.047489,0.008021,0.002315,{"contract_symbol":321,"symbol":321,"bid":179,"ask":322,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":109},"ONDU  261016P00013000",1.65,1.2258,-0.286611,0.11717,-0.049145,0.008068,-0.001287,{"strike":330,"call":331,"put":341,"callItm":11,"putItm":109,"isAtm":11},14,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"ONDU  261016C00014000",0.4,2.1,1.1404,0.578971,0.144691,-0.052528,0.00927,0.001944,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":109},"ONDU  261016P00014000",0.25,2.05,1.3665,-0.420461,0.120717,-0.062924,0.009267,-0.001969,{"strike":352,"call":353,"put":361,"callItm":109,"putItm":11,"isAtm":11},15,{"contract_symbol":354,"symbol":354,"bid":201,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":109},"ONDU  261016C00015000",0.9598,0.409384,0.170826,-0.043929,0.009211,0.001442,{"contract_symbol":362,"symbol":362,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"ONDU  261016P00015000",1.3713,-0.54075,0.122104,-0.064096,0.009406,-0.0026,{"strike":370,"call":371,"put":380,"callItm":109,"putItm":11,"isAtm":11},16,{"contract_symbol":372,"symbol":372,"bid":201,"ask":373,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":109},"ONDU  261016C00016000",1.55,1.0899,0.295199,0.133612,-0.044303,0.00818,0.00104,{"contract_symbol":381,"symbol":381,"bid":322,"ask":382,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"ONDU  261016P00016000",3.4,1.3211,-0.65874,0.117184,-0.057093,0.008697,-0.00324,{"strike":390,"call":391,"put":401,"callItm":109,"putItm":11,"isAtm":109},17,{"contract_symbol":392,"symbol":392,"bid":201,"ask":393,"last":394,"change":179,"changePercent":9,"volume":179,"openInterest":19,"open_interest":19,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":109},"ONDU  261016C00017000",1.35,0.3,1.3203,0.246347,0.100751,-0.049027,0.007473,0.000856,{"contract_symbol":402,"symbol":402,"bid":403,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"ONDU  261016P00017000",2.5,1.4605,-0.725098,0.096376,-0.057386,0.007907,-0.003745,{"strike":411,"call":412,"put":420,"callItm":109,"putItm":11,"isAtm":109},18,{"contract_symbol":413,"symbol":413,"bid":179,"ask":302,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":109},"ONDU  261016C00018000",1.5177,0.213871,0.080976,-0.052071,0.006904,0.000734,{"contract_symbol":421,"symbol":421,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"ONDU  261016P00018000",1.627,-0.764928,0.0797,-0.058895,0.007285,-0.004163,{"strike":429,"call":430,"put":438,"callItm":109,"putItm":11,"isAtm":109},19,{"contract_symbol":431,"symbol":431,"bid":179,"ask":113,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":109},"ONDU  261016C00019000",1.7143,0.194508,0.067752,-0.055582,0.006525,0.000659,{"contract_symbol":439,"symbol":439,"bid":238,"ask":440,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"ONDU  261016P00019000",6,1.7588,-0.797388,0.067684,-0.058445,0.006687,-0.004551,{"strike":448,"call":449,"put":457,"callItm":109,"putItm":11,"isAtm":109},20,{"contract_symbol":450,"symbol":450,"bid":179,"ask":113,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":109},"ONDU  261016C00020000",1.7142,0.148781,0.057072,-0.046818,0.005496,0.000509,{"contract_symbol":458,"symbol":458,"bid":459,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"ONDU  261016P00020000",4.7,1.7587,-0.843282,0.05758,-0.049717,0.005689,-0.004977,{"strike":467,"call":468,"put":475,"callItm":109,"putItm":11,"isAtm":109},21,{"contract_symbol":469,"symbol":469,"bid":179,"ask":266,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":432,"implied_volatility":432,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":109},"ONDU  261016C00021000",0.112536,0.04704,-0.03859,0.00453,0.000388,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":441,"implied_volatility":441,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"ONDU  261016P00021000",6.1,7.9,-0.880038,0.047977,-0.041428,0.00474,-0.005373,"2026-10-06T18:41:23.692028+00:00"]