[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONDG":3,"homepage-market-summary":26,"stock-options-ONDG":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ONDG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long ONDS Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},2.17,2.19,2.28,2.12,2.18,-0.01,-0.46,3451108.859263,17.396,1.8101,2030410.7458339185,2.3,184,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":149},"success",[29,37,44,51,58,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":36},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":36},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":36},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":36},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":34,"is_up":11,"sparkline":63,"date":36},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":36},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,110,115,120,125,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.17,167.09,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":42,"price":128,"is_up":11},"Industrials","XLI",171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":165,"name":166,"price":167,"change":168,"is_up":109},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":336,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.6,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},8,948,1.55,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",73,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",164,"270319",[196,216,241,264,287,307,321],{"strike":197,"call":198,"put":207,"callItm":11,"putItm":109,"isAtm":11},1,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":203,"changePercent":9,"volume":203,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":197,"gamma":203,"theta":203,"vega":203,"rho":206,"in_the_money":11},"ONDG  261016C00001000",0.35,2,1.32,0,4,0.6024,0.000276,{"contract_symbol":208,"symbol":208,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":109},"ONDG  261016P00001000",0.85,4.2514,-0.070759,0.087208,-0.010444,0.000494,-0.000061,{"strike":201,"call":217,"put":229,"callItm":11,"putItm":109,"isAtm":11},{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":203,"changePercent":9,"volume":203,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"ONDG  261016C00002000",0.05,0.6,0.31,31,0.1922,0.998948,0.050162,-0.000012,0.000013,0.00055,{"contract_symbol":230,"symbol":230,"bid":203,"ask":231,"last":232,"change":233,"changePercent":9,"volume":201,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":109},"ONDG  261016P00002000",0.25,0.12,0.02,223,2.0844,-0.324546,0.471486,-0.013634,0.001317,-0.000252,{"strike":242,"call":243,"put":253,"callItm":109,"putItm":11,"isAtm":11},3,{"contract_symbol":244,"symbol":244,"bid":203,"ask":245,"last":219,"change":203,"changePercent":9,"volume":203,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":109},"ONDG  261016C00003000",0.1,319,1.5328,0.139435,0.395642,-0.006187,0.000812,0.000075,{"contract_symbol":254,"symbol":254,"bid":219,"ask":255,"last":256,"change":203,"changePercent":9,"volume":257,"openInterest":178,"open_interest":178,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"ONDG  261016P00003000",1.65,0.8,6,0.546,-0.999598,0.007257,-0.000014,0.000005,-0.000826,{"strike":204,"call":265,"put":275,"callItm":109,"putItm":11,"isAtm":11},{"contract_symbol":266,"symbol":266,"bid":203,"ask":209,"last":267,"change":203,"changePercent":9,"volume":203,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":109},"ONDG  261016C00004000",0.01,17,2.4185,0.099794,0.19795,-0.007707,0.000641,0.000051,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":203,"changePercent":9,"volume":203,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"ONDG  261016P00004000",0.75,2.65,2.24,13,0.9605,-0.999872,0.001423,-0.000009,0.000002,-0.001102,{"strike":288,"call":289,"put":297,"callItm":109,"putItm":11,"isAtm":109},5,{"contract_symbol":290,"symbol":290,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":109},"ONDG  261016C00005000",2.4265,0.033106,0.083305,-0.00325,0.00027,0.000017,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":203,"changePercent":9,"volume":203,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":203,"vega":203,"rho":306,"in_the_money":11},"ONDG  261016P00005000",1.25,3.7,3.6,171,0.9643,-1,0.000003,-0.001378,{"strike":257,"call":308,"put":315,"callItm":109,"putItm":11,"isAtm":109},{"contract_symbol":309,"symbol":309,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":269,"implied_volatility":269,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":109},"ONDG  261016C00006000",0.010933,0.032542,-0.001267,0.000105,0.000006,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":203,"changePercent":9,"volume":203,"openInterest":197,"open_interest":197,"iv":281,"implied_volatility":281,"delta":304,"gamma":203,"theta":203,"vega":203,"rho":320,"in_the_money":11},"ONDG  261016P00006000",2.7,4.7,3.95,-0.001653,{"strike":322,"call":323,"put":330,"callItm":109,"putItm":11,"isAtm":109},7,{"contract_symbol":324,"symbol":324,"bid":203,"ask":209,"last":325,"change":203,"changePercent":9,"volume":203,"openInterest":197,"open_interest":197,"iv":269,"implied_volatility":269,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":285,"in_the_money":109},"ONDG  261016C00007000",0.03,0.003718,0.012535,-0.000488,0.000041,{"contract_symbol":331,"symbol":331,"bid":300,"ask":332,"last":333,"change":203,"changePercent":9,"volume":203,"openInterest":334,"open_interest":334,"iv":281,"implied_volatility":281,"delta":304,"gamma":203,"theta":203,"vega":203,"rho":335,"in_the_money":11},"ONDG  261016P00007000",5.5,4.5,160,-0.001929,"2026-10-06T18:39:45.158443+00:00"]