[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONDC":3,"homepage-market-summary":23,"stock-historical-ONDC":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ONDC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi ONDS 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},17.809,16.892,0.917,5.43,31.0565,34.2024,16.5219,566.326437375,7.3,64,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":146},"success",[26,33,40,47,54,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":31,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[68,76,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":75},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0","2026-10-06",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":75},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":75},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[91,96,101,107,112,117,122,126,131,136,141],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.53,202,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.24,54.01,{"name":102,"etf":103,"change":104,"price":105,"is_up":106},"Healthcare","XLV",-0.17,167.09,false,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.47,63.75,{"name":123,"etf":124,"change":38,"price":125,"is_up":11},"Industrials","XLI",171.58,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.46,49.73,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.04,111.65,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":153,"name":154,"price":155,"change":129,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":162,"name":163,"price":164,"change":165,"is_up":106},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},566,36244.891992,-18.87,"2026-07-07",[175,178,185,192,200,210,217,226,234,244,253,263,270,277,286,294,302,310,317,324,333,342,352,361,369,376,384,393,401,409,417,425,432,439,446,454,463,472,478,485,493,500,510,518,526,534,542,550,559,565,572,580,588,599,609,615,623,631,639,647,655,662,669,676],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},12,18.4509,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-02",0.3701,2.24,59.871823,21,16.88,{"date":186,"open":19,"high":19,"low":19,"close":19,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-01",-0.9899,-5.65,20.90716,16,17.0593,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",17.5118,-0.7646,-4.18,14.0565,14,18.2771,{"date":201,"open":202,"high":203,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",19.69,19.76,18.2764,-0.9683,-5.03,1375.0565,25,19.5013,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":183,"vwap":216},"2026-09-28",19.2447,0.157,0.82,61.0565,19.4635,{"date":218,"open":219,"high":219,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-25",20,19.0877,0.1778,0.94,578.0565,22,19.8176,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-24",18.9099,0.8851,4.91,98.896714,24,18.3632,{"date":235,"open":236,"high":237,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-23",18.67,18.74,18.0248,-1.5577,-7.95,1088.388134,29,18.7395,{"date":245,"open":246,"high":247,"low":248,"close":247,"change":249,"percent_change":250,"volume":251,"transactions":232,"vwap":252},"2026-09-22",18.89,19.5825,18.76,1.5674,8.7,704.613079,18.9469,{"date":254,"open":255,"high":255,"low":256,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-21",18.03,17.94,18.0151,-0.1058,-0.58,454.0565,15,18.1823,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":198,"vwap":269},"2026-09-18",18.1209,-0.047,-0.26,17.0565,18.1923,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":176,"vwap":276},"2026-09-17",18.1679,0.9499,5.52,12.0565,18.0246,{"date":278,"open":279,"high":280,"low":279,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-16",16.96,17.218,-0.1535,-0.88,883.311549,19,16.9661,{"date":287,"open":288,"high":288,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":261,"vwap":293},"2026-09-15",18.25,17.3715,-0.0287,-0.16,228.618911,17.8625,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-14",17.4002,-0.0344,-0.2,101.94721,17,17.7355,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-11",17.4346,-0.1893,-1.07,60.002371,11,17.4292,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":183,"vwap":316},"2026-09-10",17.6239,-0.2077,-1.16,455.528678,18.1422,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":190,"vwap":323},"2026-09-09",17.8316,-1.5938,-8.2,78.418761,18.8266,{"date":325,"open":326,"high":327,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":219,"vwap":332},"2026-09-08",19.85,19.9,19.4254,0.0754,0.39,1296,19.8562,{"date":334,"open":335,"high":336,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":284,"vwap":341},"2026-09-04",19.44,19.5,19.35,-0.2621,-1.34,686,19.3886,{"date":343,"open":344,"high":344,"low":345,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-03",20.24,19.51,19.6121,0.1015,0.52,1424.051473,18,19.629,{"date":353,"open":354,"high":355,"low":356,"close":355,"change":357,"percent_change":358,"volume":359,"transactions":232,"vwap":360},"2026-09-02",18.41,19.5106,18.4099,2.6796,15.92,443.511139,18.5368,{"date":362,"open":363,"high":363,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":208,"vwap":368},"2026-09-01",17.33,16.831,-3.379,-16.72,1320.304122,17.2423,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":176,"vwap":375},"2026-08-31",20.21,-1.4189,-6.56,119.0014,20.2807,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-08-28",21.6289,-5.2845,-19.64,20.03926,13,23.4328,{"date":385,"open":386,"high":387,"low":386,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-08-27",25.19,26.9134,3.1568,13.29,221.744476,27,25.9141,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-08-26",23.7566,-0.0245,-0.1,84,10,23.1007,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-25",23.7811,-0.0809,-0.34,7,5,23.575,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-24",23.862,-3.0244,-11.25,23,8,24.2415,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-21",26.8864,1.9548,7.84,170,9,25.4478,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":308,"vwap":431},"2026-08-20",24.9316,-3.2009,-11.38,43,24.6795,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":308,"vwap":438},"2026-08-19",28.1325,-1.1297,-3.86,33.074238,27.5848,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":176,"vwap":445},"2026-08-18",29.2622,0.2647,0.91,21.504056,29.0871,{"date":447,"open":448,"high":449,"low":448,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":414,"vwap":453},"2026-08-17",28.31,28.9975,-1.5309,-5.01,311.990563,28.44,{"date":455,"open":456,"high":457,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":430,"vwap":462},"2026-08-14",31.85,32.24,30.5284,1.7673,6.14,1243.993779,31.4118,{"date":464,"open":465,"high":466,"low":465,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-13",27.36,28.7611,-5.4413,-15.91,627.692928,30,28.7709,{"date":473,"open":18,"high":18,"low":18,"close":18,"change":474,"percent_change":475,"volume":476,"transactions":284,"vwap":477},"2026-08-12",0.2044,0.6,127.692928,34.8343,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":190,"vwap":484},"2026-08-11",33.998,2.4105,7.63,45.17,32.0787,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-10",31.5875,1.4075,4.66,37,6,32.0209,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":284,"vwap":499},"2026-08-07",30.18,2.2472,8.05,57.59959,29.8844,{"date":501,"open":502,"high":502,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-06",29.88,27.92,27.9328,-1.0196,-3.52,550.74465,33,28.7484,{"date":511,"open":512,"high":513,"low":512,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":308,"vwap":517},"2026-08-05",28.235,28.9524,0.1702,0.59,160,28.5305,{"date":519,"open":520,"high":521,"low":520,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":284,"vwap":525},"2026-08-04",28.5,28.7822,2.9695,11.5,281,28.6727,{"date":527,"open":528,"high":529,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":350,"vwap":533},"2026-08-03",22.41,25.8127,4.8349,23.05,738.241,23.7303,{"date":535,"open":536,"high":537,"low":536,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":423,"vwap":541},"2026-07-31",19.7,20.9778,-0.6657,-3.08,226,19.814,{"date":543,"open":544,"high":545,"low":544,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":382,"vwap":549},"2026-07-30",17.53,21.6435,4.1168,23.49,379.308,18.4963,{"date":551,"open":552,"high":552,"low":553,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":308,"vwap":558},"2026-07-29",19.6,17.51,17.5267,-6.5398,-27.17,371,18.6681,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":563,"volume":308,"transactions":407,"vwap":564},"2026-07-28",24.0665,-0.9926,-3.96,22.5962,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":183,"vwap":571},"2026-07-27",25.0591,1.0172,4.23,48,23.9387,{"date":573,"open":574,"high":574,"low":575,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":423,"vwap":579},"2026-07-24",24.5351,24.0419,-0.7128,-2.88,217.302,24.4824,{"date":581,"open":582,"high":582,"low":583,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":261,"vwap":587},"2026-07-23",25.98,24.7547,-0.4111,-1.63,238,25.8558,{"date":589,"open":590,"high":591,"low":592,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-07-22",24.75,26.8,24.7499,25.1658,1.988,8.58,1553.97,50,25.9478,{"date":600,"open":601,"high":602,"low":603,"close":602,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-07-21",20.27,23.1778,20.05,4.5849,24.66,3193,34,21.3552,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":612,"percent_change":423,"volume":613,"transactions":406,"vwap":614},"2026-07-20",18.5929,1.5345,60,18.2044,{"date":616,"open":617,"high":617,"low":618,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":406,"vwap":622},"2026-07-17",17.37,17.0584,-0.4326,-2.47,108,17.3238,{"date":624,"open":625,"high":626,"low":625,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":407,"vwap":630},"2026-07-16",17.35,17.491,-2.3159,-11.69,106,17.4141,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-07-15",19.8069,-2.1378,-9.74,742,47,19.6357,{"date":640,"open":641,"high":642,"low":641,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":382,"vwap":646},"2026-07-14",21.76,21.9447,2.4602,12.63,196,21.2316,{"date":648,"open":649,"high":649,"low":650,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":261,"vwap":654},"2026-07-13",19.92,19.4845,-1.7355,-8.18,279,19.9346,{"date":656,"open":657,"high":657,"low":658,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":9,"vwap":658},"2026-07-10",21.35,21.22,-2.52,-10.61,300,{"date":663,"open":664,"high":664,"low":665,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":9,"vwap":665},"2026-07-09",24.98,23.74,0.61,2.64,200,{"date":670,"open":671,"high":672,"low":671,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":9,"vwap":672},"2026-07-08",22.49,23.13,1.18,5.38,900,{"date":173,"open":677,"high":678,"low":679,"close":679,"change":680,"percent_change":681,"volume":682,"transactions":9,"vwap":679},22.99,23.12,21.95,-1.04,-4.52,10700]