[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OND":3,"homepage-market-summary":23,"stock-options-OND":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"OND","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares On-Demand ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},33.1905,32.8366,0.3539,1.08,17.0579,49,32.322,1151.179997932271,5.2,1237,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":145},"success",[26,33,40,47,54,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":31,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.56,200.93,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.73,53.88,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.99,63.44,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":81},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":109,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":166,"has_options":11,"symbol":4,"underlying_price":167,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":176,"strikes":190,"updated_at":489,"task_id":9},"SUCCESS",33.19,{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.7,{"total_volume":175,"total_open_interest":175,"put_call_ratio":9,"implied_volatility":173},0,[177,178,182,186],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":179,"label":179,"type":170,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",45,"261120",{"date":183,"label":183,"type":170,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2027-02-19",136,"270219",{"date":187,"label":187,"type":170,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-05-21",227,"270521",[191,206,221,237,254,271,288,306,323,339,356,372,388,404,420,436,450,463,476],{"strike":192,"call":193,"put":202,"callItm":11,"putItm":81,"isAtm":81},26,{"contract_symbol":194,"symbol":194,"bid":175,"ask":195,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":196,"implied_volatility":196,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":11},"OND   261016C00026000",9.1,1.055,0.92891,0.023429,-0.039136,0.007469,0.006463,{"contract_symbol":203,"symbol":203,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":81},"OND   261016P00026000",2.05,0.2746,{"strike":207,"call":208,"put":215,"callItm":11,"putItm":81,"isAtm":81},27,{"contract_symbol":209,"symbol":209,"bid":175,"ask":87,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":196,"implied_volatility":196,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":11},"OND   261016C00027000",0.894761,0.031406,-0.052462,0.010012,0.006395,{"contract_symbol":216,"symbol":216,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":175,"in_the_money":81},"OND   261016P00027000",-0.000003,0.000011,-0.000001,0.000001,{"strike":222,"call":223,"put":231,"callItm":11,"putItm":81,"isAtm":81},28,{"contract_symbol":224,"symbol":224,"bid":175,"ask":225,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":196,"implied_volatility":196,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"OND   261016C00028000",7.1,0.851901,0.039863,-0.06659,0.012708,0.006233,{"contract_symbol":232,"symbol":232,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":219,"in_the_money":81},"OND   261016P00028000",-0.000108,0.000282,-0.000032,0.000023,{"strike":238,"call":239,"put":247,"callItm":11,"putItm":81,"isAtm":81},29,{"contract_symbol":240,"symbol":240,"bid":175,"ask":241,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":196,"implied_volatility":196,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"OND   261016C00029000",6.1,0.800742,0.048167,-0.08046,0.015355,0.005981,{"contract_symbol":248,"symbol":248,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":81},"OND   261016P00029000",-0.001695,0.003614,-0.000409,0.0003,-0.000016,{"strike":255,"call":256,"put":264,"callItm":11,"putItm":81,"isAtm":81},30,{"contract_symbol":257,"symbol":257,"bid":175,"ask":258,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":196,"implied_volatility":196,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"OND   261016C00030000",5.1,0.742388,0.055665,-0.092985,0.017745,0.005646,{"contract_symbol":265,"symbol":265,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":81},"OND   261016P00030000",-0.014395,0.024215,-0.00274,0.002009,-0.000134,{"strike":272,"call":273,"put":281,"callItm":11,"putItm":81,"isAtm":11},31,{"contract_symbol":274,"symbol":274,"bid":175,"ask":275,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":196,"implied_volatility":196,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"OND   261016C00031000",4.2,0.678504,0.061784,-0.103206,0.019696,0.005242,{"contract_symbol":282,"symbol":282,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":81},"OND   261016P00031000",-0.07117,0.090089,-0.010196,0.007475,-0.000663,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":81,"isAtm":11},32,{"contract_symbol":291,"symbol":291,"bid":175,"ask":292,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":196,"implied_volatility":196,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"OND   261016C00032000",3.2,0.611128,0.066104,-0.110423,0.021073,0.004786,{"contract_symbol":299,"symbol":299,"bid":175,"ask":300,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":81},"OND   261016P00032000",2.15,-0.220429,0.196372,-0.022224,0.016294,-0.002065,{"strike":307,"call":308,"put":316,"callItm":11,"putItm":81,"isAtm":11},33,{"contract_symbol":309,"symbol":309,"bid":175,"ask":310,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":196,"implied_volatility":196,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"OND   261016C00033000",2.5,0.542438,0.068401,-0.11426,0.021805,0.004299,{"contract_symbol":317,"symbol":317,"bid":175,"ask":310,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":81},"OND   261016P00033000",-0.461844,0.263077,-0.029773,0.021829,-0.004366,{"strike":324,"call":325,"put":332,"callItm":81,"putItm":11,"isAtm":11},34,{"contract_symbol":326,"symbol":326,"bid":175,"ask":300,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":196,"implied_volatility":196,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":81},"OND   261016C00034000",0.474541,0.06865,-0.114678,0.021885,0.0038,{"contract_symbol":333,"symbol":333,"bid":175,"ask":292,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"OND   261016P00034000",-0.711925,0.226056,-0.025584,0.018757,-0.006815,{"strike":340,"call":341,"put":348,"callItm":81,"putItm":11,"isAtm":11},35,{"contract_symbol":342,"symbol":342,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":196,"implied_volatility":196,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":81},"OND   261016C00035000",0.409296,0.067005,-0.111928,0.02136,0.003308,{"contract_symbol":349,"symbol":349,"bid":175,"ask":350,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"OND   261016P00035000",4.1,-0.883925,0.12944,-0.014649,0.01074,-0.008611,{"strike":357,"call":358,"put":365,"callItm":81,"putItm":11,"isAtm":81},36,{"contract_symbol":359,"symbol":359,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":196,"implied_volatility":196,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":81},"OND   261016C00036000",0.348197,0.063748,-0.106488,0.020322,0.002837,{"contract_symbol":366,"symbol":366,"bid":175,"ask":258,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"OND   261016P00036000",-0.965065,0.051111,-0.005784,0.004241,-0.009609,{"strike":373,"call":374,"put":381,"callItm":81,"putItm":11,"isAtm":81},37,{"contract_symbol":375,"symbol":375,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":196,"implied_volatility":196,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":81},"OND   261016C00037000",0.29232,0.059244,-0.098966,0.018886,0.002399,{"contract_symbol":382,"symbol":382,"bid":175,"ask":241,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"OND   261016P00037000",-0.992105,0.014354,-0.001624,0.001191,-0.010127,{"strike":389,"call":390,"put":397,"callItm":81,"putItm":11,"isAtm":81},38,{"contract_symbol":391,"symbol":391,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":196,"implied_volatility":196,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":81},"OND   261016C00038000",0.242315,0.053885,-0.090012,0.017178,0.002001,{"contract_symbol":398,"symbol":398,"bid":175,"ask":225,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"OND   261016P00038000",-0.998644,0.002948,-0.000334,0.000245,-0.010461,{"strike":405,"call":406,"put":413,"callItm":81,"putItm":11,"isAtm":81},39,{"contract_symbol":407,"symbol":407,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":196,"implied_volatility":196,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":81},"OND   261016C00039000",0.198449,0.048049,-0.080263,0.015317,0.001648,{"contract_symbol":414,"symbol":414,"bid":175,"ask":87,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"OND   261016P00039000",-0.99982,0.000454,-0.000051,0.000038,-0.010748,{"strike":421,"call":422,"put":429,"callItm":81,"putItm":11,"isAtm":81},40,{"contract_symbol":423,"symbol":423,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":196,"implied_volatility":196,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":81},"OND   261016C00040000",0.160667,0.042069,-0.070275,0.013411,0.001341,{"contract_symbol":430,"symbol":430,"bid":175,"ask":195,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"OND   261016P00040000",-0.999981,0.000054,-0.000006,0.000004,-0.011025,{"strike":437,"call":438,"put":442,"callItm":81,"putItm":11,"isAtm":81},41,{"contract_symbol":439,"symbol":439,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":440,"implied_volatility":440,"delta":220,"gamma":441,"theta":175,"vega":175,"rho":175,"in_the_money":81},"OND   261016C00041000",0.2698,0.000003,{"contract_symbol":443,"symbol":443,"bid":175,"ask":171,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"OND   261016P00041000",1.186,-0.838201,0.037596,-0.079359,0.013473,-0.009965,{"strike":451,"call":452,"put":454,"callItm":81,"putItm":11,"isAtm":81},42,{"contract_symbol":453,"symbol":453,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":440,"implied_volatility":440,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":81},"OND   261016C00042000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":444,"implied_volatility":444,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"OND   261016P00042000",1,11,-0.866388,0.033069,-0.069803,0.01185,-0.010468,{"strike":464,"call":465,"put":467,"callItm":81,"putItm":11,"isAtm":81},43,{"contract_symbol":466,"symbol":466,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":440,"implied_volatility":440,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":81},"OND   261016C00043000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":444,"implied_volatility":444,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"OND   261016P00043000",2,12,-0.890462,0.028756,-0.0607,0.010305,-0.01094,{"strike":477,"call":478,"put":480,"callItm":81,"putItm":11,"isAtm":81},44,{"contract_symbol":479,"symbol":479,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":440,"implied_volatility":440,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":81},"OND   261016C00044000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":444,"implied_volatility":444,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"OND   261016P00044000",3,13,-0.910808,0.024743,-0.052229,0.008867,-0.011382,"2026-10-06T18:39:29.464813+00:00"]