[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OMER":3,"homepage-market-summary":31,"stock-options-OMER":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OMER","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Omeros Corporation","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Omeros Corp is an inventive, commercial-stage biotechnology company that discovers and develops first-in-class protein and small-molecule therapeutics for large-market and orphan indications, with particular emphasis on complement-mediated diseases, cancers, and addictive or compulsive disorders. The company's clinical-stage development programs include: narsoplimab, its antibody targeting mannan-binding lectin-associated serine protease 2 (MASP-2), the effector enzyme of the lectin pathway of complement; OMS1029, its long-acting antibody targeting MASP-2; and OMS527, its phosphodiesterase 7 (PDE7) inhibitor program.","175","Seattle, WA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},18.75,18.11,18.84,18.02,18.51,0.24,1.3,622677.294109,11564,18.651,21.2399,4.06,2343721.4784384007,85.5,4275,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":627,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},301,5960,0.01,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",135,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",226,"270521",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",471,"280121",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2029-01-19",835,"290119",[216,229,243,256,273,293,314,334,352,374,398,425,448,471,493,512,527,542,555,568,580,593,605,616],{"strike":178,"call":217,"put":225,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":224,"in_the_money":74},"OMER  261016C00009000",7.5,11.5,0,0.6275,1,0.00221,{"contract_symbol":226,"symbol":226,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":228,"implied_volatility":228,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"OMER  261016P00009000",1.95,0.7373,{"strike":230,"call":231,"put":238,"callItm":74,"putItm":14,"isAtm":14},10,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":221,"changePercent":9,"volume":221,"openInterest":236,"open_interest":236,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":237,"in_the_money":74},"OMER  261016C00010000",6.5,10.5,9.2,6,0.002455,{"contract_symbol":239,"symbol":239,"bid":221,"ask":240,"last":241,"change":221,"changePercent":9,"volume":221,"openInterest":242,"open_interest":242,"iv":228,"implied_volatility":228,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"OMER  261016P00010000",0.95,0.08,300,{"strike":244,"call":245,"put":250,"callItm":74,"putItm":14,"isAtm":14},11,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":249,"in_the_money":74},"OMER  261016C00011000",5.5,9.5,0.002701,{"contract_symbol":251,"symbol":251,"bid":221,"ask":252,"last":253,"change":221,"changePercent":9,"volume":221,"openInterest":197,"open_interest":197,"iv":228,"implied_volatility":228,"delta":254,"gamma":255,"theta":254,"vega":221,"rho":221,"in_the_money":14},"OMER  261016P00011000",2,0.1,-0.000001,0.000003,{"strike":257,"call":258,"put":266,"callItm":74,"putItm":14,"isAtm":14},12,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":254,"vega":221,"rho":265,"in_the_money":74},"OMER  261016C00012000",4.5,8.5,0.6263,0.999998,0.000004,0.002946,{"contract_symbol":267,"symbol":267,"bid":221,"ask":268,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":228,"implied_volatility":228,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":221,"in_the_money":14},"OMER  261016P00012000",1.75,-0.000037,0.000071,-0.000019,0.000005,{"strike":274,"call":275,"put":285,"callItm":74,"putItm":14,"isAtm":14},13,{"contract_symbol":276,"symbol":276,"bid":277,"ask":219,"last":278,"change":221,"changePercent":9,"volume":221,"openInterest":279,"open_interest":279,"iv":222,"implied_volatility":222,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":74},"OMER  261016C00013000",3.5,6.35,5,0.999934,0.000144,-0.000028,0.000008,0.003191,{"contract_symbol":286,"symbol":286,"bid":221,"ask":252,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"OMER  261016P00013000",0.7378,-0.000543,0.000881,-0.000233,0.000057,-0.000003,{"strike":294,"call":295,"put":305,"callItm":74,"putItm":14,"isAtm":14},14,{"contract_symbol":296,"symbol":296,"bid":297,"ask":233,"last":298,"change":221,"changePercent":9,"volume":221,"openInterest":299,"open_interest":299,"iv":222,"implied_volatility":222,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"OMER  261016C00014000",2.5,4.55,3,0.998927,0.001939,-0.000371,0.000106,0.003432,{"contract_symbol":306,"symbol":306,"bid":221,"ask":268,"last":307,"change":221,"changePercent":9,"volume":221,"openInterest":308,"open_interest":308,"iv":228,"implied_volatility":228,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"OMER  261016P00014000",0.05,80,-0.004292,0.005798,-0.001531,0.000372,-0.000021,{"strike":315,"call":316,"put":324,"callItm":74,"putItm":14,"isAtm":14},15,{"contract_symbol":317,"symbol":317,"bid":299,"ask":318,"last":247,"change":221,"changePercent":9,"volume":221,"openInterest":178,"open_interest":178,"iv":222,"implied_volatility":222,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"OMER  261016C00015000",4.9,0.991048,0.013062,-0.002499,0.000714,0.00364,{"contract_symbol":325,"symbol":325,"bid":221,"ask":326,"last":327,"change":221,"changePercent":9,"volume":221,"openInterest":328,"open_interest":328,"iv":228,"implied_volatility":228,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"OMER  261016P00015000",0.25,0.13,156,-0.021131,0.023309,-0.006156,0.001497,-0.000102,{"strike":335,"call":336,"put":344,"callItm":74,"putItm":14,"isAtm":14},16,{"contract_symbol":337,"symbol":337,"bid":223,"ask":338,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":262,"implied_volatility":262,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"OMER  261016C00016000",4.4,0.956746,0.049659,-0.009465,0.00271,0.00372,{"contract_symbol":345,"symbol":345,"bid":221,"ask":252,"last":253,"change":221,"changePercent":9,"volume":221,"openInterest":346,"open_interest":346,"iv":287,"implied_volatility":287,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"OMER  261016P00016000",103,-0.070621,0.062068,-0.016418,0.00399,-0.000344,{"strike":353,"call":354,"put":364,"callItm":74,"putItm":14,"isAtm":74},17,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":299,"change":221,"changePercent":9,"volume":221,"openInterest":230,"open_interest":230,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"OMER  261016C00017000",1.25,2.95,0.7775,0.817125,0.115462,-0.033919,0.007823,0.003268,{"contract_symbol":365,"symbol":365,"bid":221,"ask":366,"last":326,"change":221,"changePercent":9,"volume":221,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"OMER  261016P00017000",0.3,169,0.5815,-0.12029,0.116739,-0.019179,0.005915,-0.000582,{"strike":375,"call":376,"put":386,"callItm":74,"putItm":14,"isAtm":74},18,{"contract_symbol":377,"symbol":377,"bid":221,"ask":252,"last":378,"change":221,"changePercent":9,"volume":221,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":74},"OMER  261016C00018000",1.27,33,0.7485,0.672757,0.163346,-0.04447,0.010654,0.002781,{"contract_symbol":387,"symbol":387,"bid":307,"ask":388,"last":389,"change":390,"changePercent":9,"volume":223,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"OMER  261016P00018000",0.65,0.4,-0.23,158,0.5649,-0.287888,0.20457,-0.03172,0.01007,-0.001409,{"strike":399,"call":400,"put":413,"callItm":14,"putItm":74,"isAtm":74},19,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":405,"changePercent":9,"volume":279,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"OMER  261016C00019000",0.55,0.8,0.57,0.12,164,0.6475,0.486985,0.20861,-0.042498,0.01177,0.002083,{"contract_symbol":414,"symbol":414,"bid":389,"ask":415,"last":416,"change":417,"changePercent":9,"volume":223,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":74},"OMER  261016P00019000",1.45,0.75,-0.41,238,0.4812,-0.529684,0.280097,-0.031509,0.011744,-0.00261,{"strike":426,"call":427,"put":438,"callItm":14,"putItm":74,"isAtm":74},20,{"contract_symbol":428,"symbol":428,"bid":429,"ask":366,"last":326,"change":221,"changePercent":9,"volume":430,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"OMER  261016C00020000",0.2,244,811,0.5616,0.262687,0.196711,-0.030141,0.009626,0.001153,{"contract_symbol":439,"symbol":439,"bid":416,"ask":440,"last":441,"change":221,"changePercent":9,"volume":221,"openInterest":406,"open_interest":406,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"OMER  261016P00020000",1.7,1.15,0.1447,-0.99566,0.029838,-0.000303,0.000376,-0.00489,{"strike":449,"call":450,"put":461,"callItm":14,"putItm":74,"isAtm":74},21,{"contract_symbol":451,"symbol":451,"bid":307,"ask":452,"last":453,"change":221,"changePercent":9,"volume":221,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"OMER  261016C00021000",0.15,0.19,290,0.5651,0.118692,0.118991,-0.018465,0.00586,0.000526,{"contract_symbol":462,"symbol":462,"bid":223,"ask":318,"last":463,"change":221,"changePercent":9,"volume":221,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"OMER  261016P00021000",2.15,836,0.2026,-0.999666,0.002041,-0.000041,0.000036,-0.005154,{"strike":472,"call":473,"put":483,"callItm":14,"putItm":74,"isAtm":14},22,{"contract_symbol":474,"symbol":474,"bid":221,"ask":452,"last":307,"change":475,"changePercent":9,"volume":476,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":446,"in_the_money":14},"OMER  261016C00022000",-0.05,50,1535,0.6952,0.085483,0.076151,-0.017882,0.004613,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":269,"vega":491,"rho":492,"in_the_money":74},"OMER  261016P00022000",2.1,5.4,3.2,0.279,-0.999789,0.000969,0.000024,-0.0054,{"strike":494,"call":495,"put":504,"callItm":14,"putItm":74,"isAtm":14},23,{"contract_symbol":496,"symbol":496,"bid":221,"ask":389,"last":253,"change":221,"changePercent":9,"volume":221,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"OMER  261016C00023000",254,0.8101,0.065723,0.053481,-0.017053,0.003775,0.000288,{"contract_symbol":505,"symbol":505,"bid":299,"ask":233,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":74},"OMER  261016P00023000",0.3486,-0.999856,0.000543,-0.000032,0.000016,-0.005646,{"strike":513,"call":514,"put":521,"callItm":14,"putItm":74,"isAtm":14},24,{"contract_symbol":515,"symbol":515,"bid":221,"ask":252,"last":307,"change":221,"changePercent":9,"volume":221,"openInterest":516,"open_interest":516,"iv":498,"implied_volatility":498,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":281,"in_the_money":14},"OMER  261016C00024000",431,0.032611,0.030487,-0.009721,0.002152,{"contract_symbol":522,"symbol":522,"bid":523,"ask":219,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":506,"implied_volatility":506,"delta":524,"gamma":491,"theta":254,"vega":525,"rho":526,"in_the_money":74},"OMER  261016P00024000",3.8,-0.999995,0.000001,-0.005892,{"strike":528,"call":529,"put":538,"callItm":14,"putItm":74,"isAtm":14},25,{"contract_symbol":530,"symbol":530,"bid":221,"ask":240,"last":531,"change":221,"changePercent":9,"volume":221,"openInterest":346,"open_interest":346,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":14},"OMER  261016C00025000",0.02,0.8102,0.015197,0.016013,-0.005108,0.001131,0.000067,{"contract_symbol":539,"symbol":539,"bid":279,"ask":261,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":506,"implied_volatility":506,"delta":540,"gamma":525,"theta":221,"vega":221,"rho":541,"in_the_money":74},"OMER  261016P00025000",-1,-0.006138,{"strike":543,"call":544,"put":552,"callItm":14,"putItm":74,"isAtm":14},26,{"contract_symbol":545,"symbol":545,"bid":221,"ask":546,"last":253,"change":221,"changePercent":9,"volume":221,"openInterest":252,"open_interest":252,"iv":498,"implied_volatility":498,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"OMER  261016C00026000",1.2,0.006674,0.007813,-0.002491,0.000551,0.00003,{"contract_symbol":553,"symbol":553,"bid":236,"ask":248,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":506,"implied_volatility":506,"delta":540,"gamma":221,"theta":221,"vega":221,"rho":554,"in_the_money":74},"OMER  261016P00026000",-0.006383,{"strike":556,"call":557,"put":564,"callItm":14,"putItm":74,"isAtm":14},27,{"contract_symbol":558,"symbol":558,"bid":221,"ask":416,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":14},"OMER  261016C00027000",0.002788,0.003582,-0.001142,0.000253,0.000012,{"contract_symbol":565,"symbol":565,"bid":566,"ask":248,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":506,"implied_volatility":506,"delta":540,"gamma":221,"theta":221,"vega":221,"rho":567,"in_the_money":74},"OMER  261016P00027000",7.4,-0.006629,{"strike":569,"call":570,"put":576,"callItm":14,"putItm":74,"isAtm":14},28,{"contract_symbol":571,"symbol":571,"bid":221,"ask":252,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":272,"in_the_money":14},"OMER  261016C00028000",0.001113,0.001554,-0.000495,0.00011,{"contract_symbol":577,"symbol":577,"bid":578,"ask":220,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":506,"implied_volatility":506,"delta":540,"gamma":221,"theta":221,"vega":221,"rho":579,"in_the_money":74},"OMER  261016P00028000",8,-0.006874,{"strike":581,"call":582,"put":589,"callItm":14,"putItm":74,"isAtm":14},29,{"contract_symbol":583,"symbol":583,"bid":221,"ask":252,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":14},"OMER  261016C00029000",0.000427,0.000642,-0.000205,0.000045,0.000002,{"contract_symbol":590,"symbol":590,"bid":178,"ask":591,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":506,"implied_volatility":506,"delta":540,"gamma":221,"theta":221,"vega":221,"rho":592,"in_the_money":74},"OMER  261016P00029000",12.5,-0.007119,{"strike":594,"call":595,"put":601,"callItm":14,"putItm":74,"isAtm":14},30,{"contract_symbol":596,"symbol":596,"bid":221,"ask":416,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":525,"in_the_money":14},"OMER  261016C00030000",0.000158,0.000254,-0.000081,0.000018,{"contract_symbol":602,"symbol":602,"bid":230,"ask":603,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":506,"implied_volatility":506,"delta":540,"gamma":221,"theta":221,"vega":221,"rho":604,"in_the_money":74},"OMER  261016P00030000",13.5,-0.007365,{"strike":606,"call":607,"put":612,"callItm":14,"putItm":74,"isAtm":14},31,{"contract_symbol":608,"symbol":608,"bid":221,"ask":416,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":532,"implied_volatility":532,"delta":291,"gamma":609,"theta":610,"vega":611,"rho":221,"in_the_money":14},"OMER  261016C00031000",0.000097,-0.000031,0.000007,{"contract_symbol":613,"symbol":613,"bid":244,"ask":614,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":506,"implied_volatility":506,"delta":540,"gamma":221,"theta":221,"vega":221,"rho":615,"in_the_money":74},"OMER  261016P00031000",14.5,-0.007611,{"strike":617,"call":618,"put":622,"callItm":14,"putItm":74,"isAtm":14},32,{"contract_symbol":619,"symbol":619,"bid":221,"ask":240,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":498,"implied_volatility":498,"delta":620,"gamma":469,"theta":621,"vega":255,"rho":221,"in_the_money":14},"OMER  261016C00032000",0.00002,-0.000011,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":506,"implied_volatility":506,"delta":540,"gamma":221,"theta":221,"vega":221,"rho":626,"in_the_money":74},"OMER  261016P00032000",11.9,15.5,-0.007856,"2026-10-07T22:32:06.739024+00:00"]