[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OMAH":3,"homepage-market-summary":29,"stock-options-OMAH":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OMAH","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VistaShares Target 15 Berkshire Select Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},15.3242,2.694,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":18,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},17.58,17.53,17.6059,17.47,0.05,0.29,915111.838344,19.356,17.39,779987.9286827609,9.7,400,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":476,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,262,1.7,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",136,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",227,"270521",[198,210,218,227,240,255,273,290,308,330,353,374,390,402,413,422,431,440,449,458,467],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":87,"isAtm":87},9,{"contract_symbol":201,"symbol":201,"bid":202,"ask":27,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"OMAH  261016C00009000",7.6,0.4028,1,0.00248,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"OMAH  261016P00009000",0.95,0.5056,{"strike":176,"call":211,"put":216,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"OMAH  261016C00010000",6.6,8.7,0.002755,{"contract_symbol":217,"symbol":217,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"OMAH  261016P00010000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":87,"isAtm":87},11,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"OMAH  261016C00011000",5.6,7.7,0.003031,{"contract_symbol":226,"symbol":226,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"OMAH  261016P00011000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":87,"isAtm":87},12,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":233,"in_the_money":11},"OMAH  261016C00012000",4.6,6.7,0.003306,{"contract_symbol":235,"symbol":235,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":180,"rho":180,"in_the_money":87},"OMAH  261016P00012000",0.5055,-0.000002,0.000006,-0.000001,{"strike":241,"call":242,"put":249,"callItm":11,"putItm":87,"isAtm":87},13,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":246,"gamma":247,"theta":239,"vega":180,"rho":248,"in_the_money":11},"OMAH  261016C00013000",3.6,5.7,0.999998,0.000008,0.003582,{"contract_symbol":250,"symbol":250,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":239,"in_the_money":87},"OMAH  261016P00013000",-0.000112,0.000298,-0.000033,0.000013,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":87,"isAtm":87},14,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"OMAH  261016C00014000",2.6,4.7,0.99977,0.000732,-0.000051,0.000025,0.003856,{"contract_symbol":267,"symbol":267,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":87},"OMAH  261016P00014000",-0.002506,0.00525,-0.000573,0.000228,-0.000013,{"strike":274,"call":275,"put":283,"callItm":11,"putItm":87,"isAtm":87},15,{"contract_symbol":276,"symbol":276,"bid":182,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"OMAH  261016C00015000",3.7,0.993263,0.01596,-0.001105,0.000552,0.004099,{"contract_symbol":284,"symbol":284,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":236,"implied_volatility":236,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":87},"OMAH  261016P00015000",-0.023624,0.037619,-0.004103,0.001633,-0.000119,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":87,"isAtm":11},16,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"OMAH  261016C00016000",0.7,2.65,0.933925,0.108795,-0.007532,0.003763,0.004077,{"contract_symbol":302,"symbol":302,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":87},"OMAH  261016P00016000",-0.112191,0.128729,-0.014039,0.005589,-0.000569,{"strike":309,"call":310,"put":320,"callItm":11,"putItm":87,"isAtm":11},17,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":312,"change":180,"changePercent":9,"volume":180,"openInterest":291,"open_interest":291,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"OMAH  261016C00017000",0.55,0.9,0.2494,0.82486,0.352918,-0.009365,0.007558,0.003812,{"contract_symbol":321,"symbol":321,"bid":180,"ask":322,"last":323,"change":180,"changePercent":9,"volume":180,"openInterest":219,"open_interest":219,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":87},"OMAH  261016P00017000",0.25,0.15,0.273,-0.195736,0.345413,-0.010985,0.008098,-0.000977,{"strike":331,"call":332,"put":342,"callItm":87,"putItm":11,"isAtm":11},18,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":334,"change":180,"changePercent":9,"volume":180,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":87},"OMAH  261016C00018000",0.1,69,0.1202,0.168579,0.714386,-0.004406,0.007376,0.000811,{"contract_symbol":343,"symbol":343,"bid":166,"ask":344,"last":345,"change":180,"changePercent":9,"volume":180,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"OMAH  261016P00018000",0.4,0.41,151,0.0411,-0.997705,0.059663,-0.000043,0.000211,-0.004948,{"strike":354,"call":355,"put":364,"callItm":87,"putItm":11,"isAtm":11},19,{"contract_symbol":356,"symbol":356,"bid":180,"ask":21,"last":357,"change":180,"changePercent":9,"volume":180,"openInterest":228,"open_interest":228,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":87},"OMAH  261016C00019000",0.06,0.2761,0.057123,0.141678,-0.004607,0.003359,0.000273,{"contract_symbol":365,"symbol":365,"bid":115,"ask":366,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"OMAH  261016P00019000",2.4,2,0.1358,-0.999413,0.005178,-0.000041,0.00006,-0.005232,{"strike":375,"call":376,"put":383,"callItm":87,"putItm":11,"isAtm":11},20,{"contract_symbol":377,"symbol":377,"bid":180,"ask":21,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":87},"OMAH  261016C00020000",0.003479,0.012923,-0.00042,0.000306,0.000017,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":180,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":368,"implied_volatility":368,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":389,"in_the_money":11},"OMAH  261016P00020000",1.35,3.5,2.1,-1,-0.00551,{"strike":391,"call":392,"put":397,"callItm":87,"putItm":11,"isAtm":87},21,{"contract_symbol":393,"symbol":393,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":394,"gamma":395,"theta":272,"vega":396,"rho":180,"in_the_money":87},"OMAH  261016C00021000",0.000084,0.000414,0.00001,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":401,"in_the_money":11},"OMAH  261016P00021000",2.35,4.4,-0.005786,{"strike":403,"call":404,"put":408,"callItm":87,"putItm":11,"isAtm":87},22,{"contract_symbol":405,"symbol":405,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":406,"gamma":407,"theta":180,"vega":180,"rho":180,"in_the_money":87},"OMAH  261016C00022000",0.000001,0.000005,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":412,"in_the_money":11},"OMAH  261016P00022000",3.3,5.5,-0.006061,{"strike":414,"call":415,"put":417,"callItm":87,"putItm":11,"isAtm":87},23,{"contract_symbol":416,"symbol":416,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"OMAH  261016C00023000",{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":421,"in_the_money":11},"OMAH  261016P00023000",4.3,6.4,-0.006337,{"strike":423,"call":424,"put":426,"callItm":87,"putItm":11,"isAtm":87},24,{"contract_symbol":425,"symbol":425,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"OMAH  261016C00024000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":430,"in_the_money":11},"OMAH  261016P00024000",5.3,7.4,-0.006612,{"strike":432,"call":433,"put":435,"callItm":87,"putItm":11,"isAtm":87},25,{"contract_symbol":434,"symbol":434,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"OMAH  261016C00025000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":439,"in_the_money":11},"OMAH  261016P00025000",6.3,8.4,-0.006888,{"strike":441,"call":442,"put":444,"callItm":87,"putItm":11,"isAtm":87},26,{"contract_symbol":443,"symbol":443,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"OMAH  261016C00026000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":448,"in_the_money":11},"OMAH  261016P00026000",7.3,9.4,-0.007163,{"strike":450,"call":451,"put":453,"callItm":87,"putItm":11,"isAtm":87},27,{"contract_symbol":452,"symbol":452,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"OMAH  261016C00027000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":457,"in_the_money":11},"OMAH  261016P00027000",8.3,10.5,-0.007439,{"strike":459,"call":460,"put":462,"callItm":87,"putItm":11,"isAtm":87},28,{"contract_symbol":461,"symbol":461,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"OMAH  261016C00028000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":466,"in_the_money":11},"OMAH  261016P00028000",9.3,11.4,-0.007714,{"strike":468,"call":469,"put":471,"callItm":87,"putItm":11,"isAtm":87},29,{"contract_symbol":470,"symbol":470,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"OMAH  261016C00029000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":475,"in_the_money":11},"OMAH  261016P00029000",10.3,12.4,-0.00799,"2026-10-06T18:40:32.769383+00:00"]