[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OLP":3,"stock-dividends-OLP":35,"homepage-market-summary":501},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"OLP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"One Liberty Properties, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","One Liberty Properties Inc is a self-administered and self-managed real estate investment trust. It acquires, owns, and manages a geographically diversified portfolio consisting mainly of industrial and, to a lesser extent, retail properties, many of which are subject to long-term net leases. The trust has approximately one hundred and two properties located across several states in the United States of America. A majority of its revenue is generated in the form of rental income.","9","Great Neck, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},8.2042,1.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},21.94,22.12,22.2535,21.865,22.11,-0.17,-0.77,63595.488414,1668,22.0028,25.88,19.62,82799.6624224127,37.1,8991,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":43,"annual_payouts":473,"last_updated":500},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},8.2,0,"2026-09-28","2026-10-06","OLP pays a quarterly dividend of $0.45 per share ($1.80 a year, 8.20% yield at the latest close).",[44,49,53,57,61,65,69,73,77,81,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,221,226,231,236,242,247,252,257,262,267,272,277,283,288,293,298,304,309,314,319,324,328,332,336,340,344,348,352,357,361,365,370,375,380,385,390,395,399,403,407,411,413,417,421,425,429,433,437,441,445,449,453,457,461,465,469],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-09-16",0.45,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-06-25","2026-07-09","2026-06-09",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-03-27","2026-04-06","2026-03-05",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-12-22","2026-01-06","2025-12-09",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-09-24","2025-10-06","2025-09-10",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-06-25","2025-07-09","2025-06-05",{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-03-27","2025-04-04","2025-03-05",{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-12-23","2025-01-06","2024-12-12",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-09-24","2024-10-02","2024-09-11",{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":84,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-06-25","2024-07-09","2024-06-10",{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-03-26","2024-04-04","2024-03-27","2024-03-04",{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-12-19","2024-01-05","2023-12-20","2023-12-05",{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-10-02","2023-10-11","2023-10-03","2023-09-20",{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-06-23","2023-07-06","2023-06-26","2023-06-13",{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-03-24","2023-04-04","2023-03-27","2023-03-13",{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-12-19","2023-01-05","2022-12-20","2022-12-07",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-09-26","2022-10-07","2022-09-27","2022-09-15",{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-06-17","2022-07-06","2022-06-21","2022-06-09",{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-03-23","2022-04-07","2022-03-24","2022-03-10",{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-12-17","2022-01-05","2021-12-20","2021-12-09",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-09-24","2021-10-07","2021-09-27","2021-09-14",{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-06-24","2021-07-09","2021-06-25","2021-06-10",{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-03-23","2021-04-07","2021-03-24","2021-03-12",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2020-12-16","2021-01-07","2020-12-17","2020-12-02",{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":159,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2020-09-18","2020-10-29","2020-09-21","2020-09-09",{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":164,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2020-06-19","2020-07-31","2020-06-22","2020-06-10",{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2020-03-23","2020-04-07","2020-03-24","2020-03-13",{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":174,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2019-12-19","2020-01-07","2019-12-20","2019-12-10",{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2019-09-24","2019-10-10","2019-09-25","2019-09-11",{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":184,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2019-06-24","2019-07-09","2019-06-25","2019-06-13",{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2019-03-25","2019-04-05","2019-03-26","2019-03-11",{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":194,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2018-12-20","2019-01-04","2018-12-21","2018-12-06",{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2018-09-24","2018-10-04","2018-09-25","2018-09-13",{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2018-06-22","2018-07-06","2018-06-25","2018-06-13",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2018-03-26","2018-04-06","2018-03-27","2018-03-12",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2017-12-21","2018-01-05","2017-12-22","2017-12-06",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2017-09-22","2017-10-04","2017-09-25","2017-09-13",0.43,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2017-06-22","2017-07-07","2017-06-26","2017-06-14",{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2017-03-22","2017-04-07","2017-03-24","2017-03-10",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2016-12-21","2017-01-05","2016-12-23","2016-12-07",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":241,"adjusted_amount":241,"type":47,"currency":48},"2016-09-23","2016-10-06","2016-09-27","2016-09-12",0.41,{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":241,"adjusted_amount":241,"type":47,"currency":48},"2016-06-22","2016-07-07","2016-06-24","2016-06-10",{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":241,"adjusted_amount":241,"type":47,"currency":48},"2016-03-22","2016-04-07","2016-03-24","2016-03-10",{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":241,"adjusted_amount":241,"type":47,"currency":48},"2015-12-21","2016-01-05","2015-12-23","2015-12-10",{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":9,"cash_amount":261,"adjusted_amount":261,"type":47,"currency":48},"2015-09-23","2015-10-05","2015-09-25",0.39,{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":261,"adjusted_amount":261,"type":47,"currency":48},"2015-06-22","2015-07-06","2015-06-24","2015-06-11",{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":261,"adjusted_amount":261,"type":47,"currency":48},"2015-03-25","2015-04-07","2015-03-27","2015-03-10",{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":261,"adjusted_amount":261,"type":47,"currency":48},"2014-12-24","2015-01-07","2014-12-29","2014-12-11",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":282,"adjusted_amount":282,"type":47,"currency":48},"2014-09-23","2014-10-03","2014-09-25","2014-09-11",0.37,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":282,"adjusted_amount":282,"type":47,"currency":48},"2014-06-23","2014-07-02","2014-06-25","2014-06-11",{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":282,"adjusted_amount":282,"type":47,"currency":48},"2014-03-21","2014-04-03","2014-03-25","2014-03-13",{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":282,"adjusted_amount":282,"type":47,"currency":48},"2013-12-24","2014-01-03","2013-12-27","2013-12-10",{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":303,"adjusted_amount":303,"type":47,"currency":48},"2013-09-23","2013-10-04","2013-09-25","2013-09-10",0.35,{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":303,"adjusted_amount":303,"type":47,"currency":48},"2013-06-21","2013-07-02","2013-06-25","2013-06-13",{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":303,"adjusted_amount":303,"type":47,"currency":48},"2013-03-21","2013-04-03","2013-03-25","2013-03-13",{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":303,"adjusted_amount":303,"type":47,"currency":48},"2012-12-24","2013-01-04","2012-12-27","2012-12-11",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2012-09-21","2012-10-04","2012-09-25",0.33,{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2012-06-22","2012-07-06","2012-06-26",{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2012-03-16","2012-04-02","2012-03-20",{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2011-12-22","2012-01-04","2011-12-27",{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2011-09-23","2011-10-05","2011-09-27",{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2011-06-24","2011-07-06","2011-06-28",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2011-03-18","2011-04-05","2011-03-22",{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2010-12-21","2011-01-04","2010-12-23",{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":47,"currency":48},"2010-09-23","2010-10-06","2010-09-27",0.3,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":47,"currency":48},"2010-06-24","2010-07-07","2010-06-28",{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":47,"currency":48},"2010-03-24","2010-04-06","2010-03-26",{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":9,"cash_amount":369,"adjusted_amount":369,"type":47,"currency":48},"2009-12-18","2010-01-25","2009-12-22",0.048934,{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":374,"adjusted_amount":374,"type":47,"currency":48},"2009-09-23","2009-10-30","2009-09-25",0.050472,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":379,"adjusted_amount":379,"type":47,"currency":48},"2009-06-17","2009-07-21","2009-06-19",0.0443,{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":384,"adjusted_amount":384,"type":47,"currency":48},"2009-03-26","2009-04-27","2009-03-30",0.041242,{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":9,"cash_amount":389,"adjusted_amount":389,"type":47,"currency":48},"2008-12-19","2009-01-05","2008-12-23",0.22,{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":47,"currency":48},"2008-09-19","2008-10-02","2008-09-23",0.36,{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":47,"currency":48},"2008-06-23","2008-07-07","2008-06-25",{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":47,"currency":48},"2008-03-19","2008-04-02","2008-03-24",{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":47,"currency":48},"2007-12-19","2008-01-03","2007-12-21",{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":47,"currency":48},"2007-09-20","2007-10-02","2007-09-24",{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":412,"adjusted_amount":412,"type":47,"currency":48},0.67,{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":47,"currency":48},"2007-06-21","2007-07-03","2007-06-25",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":47,"currency":48},"2007-03-22","2007-04-04","2007-03-26",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":47,"currency":48},"2006-12-21","2007-01-04","2006-12-26",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2006-09-22","2006-10-03","2006-09-26",{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2006-06-21","2006-07-06","2006-06-23",{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2006-03-20","2006-04-03","2006-03-22",{"ex_dividend_date":438,"pay_date":439,"record_date":440,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2005-12-21","2006-01-04","2005-12-23",{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2005-09-20","2005-10-03","2005-09-22",{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2005-06-23","2005-07-05","2005-06-27",{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2005-03-16","2005-04-01","2005-03-18",{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2004-12-21","2005-01-03","2004-12-24",{"ex_dividend_date":458,"pay_date":459,"record_date":460,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2004-09-17","2004-10-01","2004-09-21",{"ex_dividend_date":462,"pay_date":463,"record_date":464,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2004-06-22","2004-07-02","2004-06-24",{"ex_dividend_date":466,"pay_date":467,"record_date":468,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2004-03-18","2004-04-01","2004-03-22",{"ex_dividend_date":470,"pay_date":471,"record_date":472,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":47,"currency":48},"2003-12-15","2003-12-31","2003-12-17",[474,477,479,481,483,485,487,489,492,496],{"year":475,"total_dividend":17,"growth_pct":39,"payments_count":476},2025,4,{"year":478,"total_dividend":17,"growth_pct":39,"payments_count":476},2024,{"year":480,"total_dividend":17,"growth_pct":39,"payments_count":476},2023,{"year":482,"total_dividend":17,"growth_pct":39,"payments_count":476},2022,{"year":484,"total_dividend":17,"growth_pct":39,"payments_count":476},2021,{"year":486,"total_dividend":17,"growth_pct":39,"payments_count":476},2020,{"year":488,"total_dividend":17,"growth_pct":39,"payments_count":476},2019,{"year":490,"total_dividend":17,"growth_pct":491,"payments_count":476},2018,3.4,{"year":493,"total_dividend":494,"growth_pct":495,"payments_count":476},2017,1.74,4.8,{"year":497,"total_dividend":498,"growth_pct":499,"payments_count":476},2016,1.66,5.1,"2026-09-30T02:22:20.346701+00:00",{"status":502,"indices":503,"watchlist":545,"sectors":566,"benchmarks":621},"success",[504,511,518,525,531,538],{"symbol":505,"name":506,"price":507,"change":508,"pct_change":509,"is_up":14,"sparkline":510,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":512,"name":513,"price":514,"change":515,"pct_change":516,"is_up":14,"sparkline":517,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":14,"sparkline":524,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":526,"name":527,"price":528,"change":529,"pct_change":509,"is_up":14,"sparkline":530,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":14,"sparkline":537,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":539,"name":540,"price":541,"change":542,"pct_change":543,"is_up":36,"sparkline":544,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[546,553,560],{"symbol":547,"name":548,"price":549,"change":550,"pct_change":551,"is_up":14,"sparkline":552,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":554,"name":555,"price":556,"change":557,"pct_change":558,"is_up":36,"sparkline":559,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":561,"name":562,"price":563,"change":564,"pct_change":26,"is_up":14,"sparkline":565,"date":5},"TSLA","Tesla Inc",377.75,-2.93,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[567,572,577,582,587,592,597,602,607,611,616],{"name":568,"etf":569,"change":570,"price":571,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":573,"etf":574,"change":575,"price":576,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":578,"etf":579,"change":580,"price":581,"is_up":36},"Healthcare","XLV",1.03,168.81,{"name":583,"etf":584,"change":585,"price":586,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":588,"etf":589,"change":590,"price":591,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":593,"etf":594,"change":595,"price":596,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":598,"etf":599,"change":600,"price":601,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":603,"etf":604,"change":605,"price":606,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":608,"etf":609,"change":536,"price":610,"is_up":14},"Real Estate","XLRE",40.57,{"name":612,"etf":613,"change":614,"price":615,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":617,"etf":618,"change":619,"price":620,"is_up":14},"Comm Services","XLC",-0.35,111.26,[622,627,632,637],{"ticker":623,"name":624,"price":625,"change":626,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":628,"name":629,"price":630,"change":631,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":633,"name":634,"price":635,"change":636,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":638,"name":639,"price":640,"change":536,"is_up":14},"IWM","iShares Russell 2000",277.7]