[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OLMA":3,"homepage-market-summary":31,"stock-options-OLMA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OLMA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Olema Pharmaceuticals, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Olema Pharmaceuticals inc is a clinical-stage biopharmaceutical company. It is focused on the discovery, development, and commercialization of next generation targeted therapies for women's cancers. Its therapies offer the potential to improve outcomes for women living with cancer. The company has completed discovery and preclinical studies of OP-1250. OP-3136 is another drug candidate in the company's product pipeline.","150","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},7.94,7.9,8.23,7.79,7.92,0.02,0.25,818542.583256,10218,8.059,36.259,6.65,1970930.085227496,4.4,1476,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":672,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},38,2209,0,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",163,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",191,"270416",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",471,"280121",[212,226,238,253,268,287,306,328,349,370,391,412,431,450,469,486,501,516,529,542,557,568,579,589,598,608,617,627,636,646,655,664],{"strike":213,"call":214,"put":222,"callItm":74,"putItm":14,"isAtm":14},1,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":184,"changePercent":9,"volume":184,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":213,"gamma":184,"theta":184,"vega":184,"rho":221,"in_the_money":74},"OLMA  261016C00001000",4.5,9.4,15.28,26,2.018,0.000244,{"contract_symbol":223,"symbol":223,"bid":184,"ask":224,"last":22,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":225,"implied_volatility":225,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"OLMA  261016P00001000",4.9,1.0409,{"strike":227,"call":228,"put":236,"callItm":74,"putItm":14,"isAtm":14},2,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":232,"gamma":233,"theta":234,"vega":184,"rho":235,"in_the_money":74},"OLMA  261016C00002000",3.5,8.3,0.999997,0.000005,-0.000002,0.000489,{"contract_symbol":237,"symbol":237,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":225,"implied_volatility":225,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"OLMA  261016P00002000",{"strike":239,"call":240,"put":250,"callItm":74,"putItm":14,"isAtm":14},3,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":74},"OLMA  261016C00003000",2.65,7.4,2.003,0.999505,0.000703,-0.000248,0.000022,0.000732,{"contract_symbol":251,"symbol":251,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":252,"implied_volatility":252,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"OLMA  261016P00003000",1.0413,{"strike":254,"call":255,"put":264,"callItm":74,"putItm":14,"isAtm":14},4,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":74},"OLMA  261016C00004000",1.55,6.4,0.990839,0.00977,-0.003495,0.000309,0.000957,{"contract_symbol":265,"symbol":265,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":254,"open_interest":254,"iv":225,"implied_volatility":225,"delta":266,"gamma":267,"theta":234,"vega":184,"rho":184,"in_the_money":14},"OLMA  261016P00004000",-0.000007,0.000024,{"strike":269,"call":270,"put":279,"callItm":74,"putItm":14,"isAtm":14},5,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"OLMA  261016C00005000",0.65,5.5,0.950697,0.040363,-0.014437,0.001277,0.001111,{"contract_symbol":280,"symbol":280,"bid":184,"ask":224,"last":281,"change":184,"changePercent":9,"volume":184,"openInterest":269,"open_interest":269,"iv":225,"implied_volatility":225,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"OLMA  261016P00005000",0.4,-0.001452,0.003634,-0.000346,0.000059,-0.000003,{"strike":288,"call":289,"put":297,"callItm":74,"putItm":14,"isAtm":74},6,{"contract_symbol":290,"symbol":290,"bid":184,"ask":224,"last":291,"change":184,"changePercent":9,"volume":184,"openInterest":227,"open_interest":227,"iv":220,"implied_volatility":220,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"OLMA  261016C00006000",5.1,0.858515,0.088722,-0.031735,0.002807,0.001137,{"contract_symbol":298,"symbol":298,"bid":184,"ask":299,"last":299,"change":184,"changePercent":9,"volume":184,"openInterest":300,"open_interest":300,"iv":225,"implied_volatility":225,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"OLMA  261016P00006000",0.05,50,-0.031642,0.054564,-0.005192,0.00089,-0.000066,{"strike":307,"call":308,"put":318,"callItm":74,"putItm":14,"isAtm":74},7,{"contract_symbol":309,"symbol":309,"bid":184,"ask":310,"last":311,"change":184,"changePercent":9,"volume":184,"openInterest":239,"open_interest":239,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"OLMA  261016C00007000",2.45,2.5,1.4151,0.764206,0.173756,-0.030562,0.003855,0.001182,{"contract_symbol":319,"symbol":319,"bid":184,"ask":320,"last":321,"change":184,"changePercent":9,"volume":184,"openInterest":227,"open_interest":227,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"OLMA  261016P00007000",0.35,0.5,0.8153,-0.131088,0.208421,-0.012169,0.002664,-0.000274,{"strike":329,"call":330,"put":339,"callItm":14,"putItm":74,"isAtm":74},8,{"contract_symbol":331,"symbol":331,"bid":184,"ask":332,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":227,"open_interest":227,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"OLMA  261016C00008000",1.6,1.4303,0.546718,0.221242,-0.039752,0.004961,0.000895,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":281,"change":184,"changePercent":9,"volume":184,"openInterest":343,"open_interest":343,"iv":322,"implied_volatility":322,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"OLMA  261016P00008000",0.15,0.75,21,-0.470694,0.389739,-0.022756,0.004982,-0.001019,{"strike":178,"call":350,"put":361,"callItm":14,"putItm":74,"isAtm":74},{"contract_symbol":351,"symbol":351,"bid":184,"ask":352,"last":299,"change":353,"changePercent":9,"volume":354,"openInterest":355,"open_interest":355,"iv":333,"implied_volatility":333,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"OLMA  261016C00009000",0.3,-0.1,35,40,0.341105,0.204859,-0.036808,0.004593,0.000579,{"contract_symbol":362,"symbol":362,"bid":184,"ask":224,"last":363,"change":184,"changePercent":9,"volume":184,"openInterest":364,"open_interest":364,"iv":322,"implied_volatility":322,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"OLMA  261016P00009000",0.61,37,-0.802517,0.272157,-0.01589,0.003479,-0.001838,{"strike":371,"call":372,"put":382,"callItm":14,"putItm":74,"isAtm":74},10,{"contract_symbol":373,"symbol":373,"bid":184,"ask":374,"last":375,"change":376,"changePercent":9,"volume":227,"openInterest":189,"open_interest":189,"iv":333,"implied_volatility":333,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"OLMA  261016C00010000",0.2,0.19,0.14,0.189238,0.151158,-0.027159,0.003389,0.000329,{"contract_symbol":383,"symbol":383,"bid":384,"ask":224,"last":385,"change":184,"changePercent":9,"volume":184,"openInterest":307,"open_interest":307,"iv":322,"implied_volatility":322,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"OLMA  261016P00010000",0.1,1.9,-0.953263,0.095721,-0.005589,0.001223,-0.002357,{"strike":392,"call":393,"put":402,"callItm":14,"putItm":74,"isAtm":14},11,{"contract_symbol":394,"symbol":394,"bid":184,"ask":395,"last":374,"change":184,"changePercent":9,"volume":184,"openInterest":396,"open_interest":396,"iv":333,"implied_volatility":333,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"OLMA  261016C00011000",1.25,201,0.095604,0.094822,-0.017037,0.002126,0.000169,{"contract_symbol":403,"symbol":403,"bid":404,"ask":273,"last":405,"change":184,"changePercent":9,"volume":184,"openInterest":406,"open_interest":406,"iv":322,"implied_volatility":322,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"OLMA  261016P00011000",0.7,1.7,149,-0.99235,0.020644,-0.001205,0.000264,-0.002673,{"strike":413,"call":414,"put":422,"callItm":14,"putItm":74,"isAtm":14},12,{"contract_symbol":415,"symbol":415,"bid":184,"ask":341,"last":374,"change":184,"changePercent":9,"volume":184,"openInterest":416,"open_interest":416,"iv":333,"implied_volatility":333,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"OLMA  261016C00012000",153,0.044924,0.052857,-0.009497,0.001185,0.00008,{"contract_symbol":423,"symbol":423,"bid":405,"ask":424,"last":425,"change":184,"changePercent":9,"volume":184,"openInterest":392,"open_interest":392,"iv":322,"implied_volatility":322,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"OLMA  261016P00012000",6.5,2.3,-0.999058,0.003122,-0.000182,0.00004,-0.00293,{"strike":432,"call":433,"put":441,"callItm":14,"putItm":74,"isAtm":14},13,{"contract_symbol":434,"symbol":434,"bid":184,"ask":224,"last":384,"change":184,"changePercent":9,"volume":184,"openInterest":435,"open_interest":435,"iv":333,"implied_volatility":333,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"OLMA  261016C00013000",32,0.019977,0.027011,-0.004853,0.000606,0.000036,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":242,"change":184,"changePercent":9,"volume":184,"openInterest":432,"open_interest":432,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":233,"rho":449,"in_the_money":74},"OLMA  261016P00013000",2.7,7.5,0.8237,-0.999891,0.000417,-0.000025,-0.003176,{"strike":451,"call":452,"put":460,"callItm":14,"putItm":74,"isAtm":14},14,{"contract_symbol":453,"symbol":453,"bid":184,"ask":281,"last":384,"change":184,"changePercent":9,"volume":184,"openInterest":454,"open_interest":454,"iv":333,"implied_volatility":333,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"OLMA  261016C00014000",498,0.008524,0.012941,-0.002325,0.00029,0.000016,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":184,"changePercent":9,"volume":184,"openInterest":465,"open_interest":465,"iv":322,"implied_volatility":322,"delta":466,"gamma":467,"theta":234,"vega":184,"rho":468,"in_the_money":74},"OLMA  261016P00014000",3.6,8.5,3.85,15,-0.999992,0.000035,-0.003421,{"strike":465,"call":470,"put":479,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":471,"symbol":471,"bid":184,"ask":472,"last":299,"change":184,"changePercent":9,"volume":184,"openInterest":473,"open_interest":473,"iv":333,"implied_volatility":333,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"OLMA  261016C00015000",2.9,745,0.003527,0.00591,-0.001062,0.000133,0.000006,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":322,"implied_volatility":322,"delta":483,"gamma":484,"theta":184,"vega":184,"rho":485,"in_the_money":74},"OLMA  261016P00015000",4.6,9.5,-0.999999,0.000003,-0.003665,{"strike":487,"call":488,"put":495,"callItm":14,"putItm":74,"isAtm":14},16,{"contract_symbol":489,"symbol":489,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":312,"implied_volatility":312,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"OLMA  261016C00016000",0.001276,0.002375,-0.000418,0.000053,0.000002,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":445,"implied_volatility":445,"delta":499,"gamma":184,"theta":184,"vega":184,"rho":500,"in_the_money":74},"OLMA  261016P00016000",5.7,10.5,-1,-0.00391,{"strike":502,"call":503,"put":511,"callItm":14,"putItm":74,"isAtm":14},17,{"contract_symbol":504,"symbol":504,"bid":184,"ask":224,"last":505,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":333,"implied_volatility":333,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":14},"OLMA  261016C00017000",0.97,0.000569,0.001118,-0.000201,0.000025,0.000001,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":322,"implied_volatility":322,"delta":499,"gamma":184,"theta":184,"vega":184,"rho":515,"in_the_money":74},"OLMA  261016P00017000",6.6,11.5,-0.004154,{"strike":517,"call":518,"put":524,"callItm":14,"putItm":74,"isAtm":14},18,{"contract_symbol":519,"symbol":519,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":184,"in_the_money":14},"OLMA  261016C00018000",0.000224,0.000471,-0.000085,0.000011,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":322,"implied_volatility":322,"delta":499,"gamma":184,"theta":184,"vega":184,"rho":528,"in_the_money":74},"OLMA  261016P00018000",7.6,12.5,-0.004398,{"strike":530,"call":531,"put":536,"callItm":14,"putItm":74,"isAtm":14},19,{"contract_symbol":532,"symbol":532,"bid":184,"ask":224,"last":404,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":312,"implied_volatility":312,"delta":533,"gamma":401,"theta":534,"vega":535,"rho":184,"in_the_money":14},"OLMA  261016C00019000",0.000074,-0.00003,0.000004,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":540,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":322,"implied_volatility":322,"delta":499,"gamma":184,"theta":184,"vega":184,"rho":541,"in_the_money":74},"OLMA  261016P00019000",8.7,13.5,8.88,-0.004643,{"strike":543,"call":544,"put":552,"callItm":14,"putItm":74,"isAtm":14},20,{"contract_symbol":545,"symbol":545,"bid":184,"ask":224,"last":546,"change":547,"changePercent":9,"volume":213,"openInterest":548,"open_interest":548,"iv":333,"implied_volatility":333,"delta":549,"gamma":550,"theta":551,"vega":494,"rho":184,"in_the_money":14},"OLMA  261016C00020000",0.01,-0.09,61,0.000034,0.000081,-0.000014,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":322,"implied_volatility":322,"delta":499,"gamma":184,"theta":184,"vega":184,"rho":556,"in_the_money":74},"OLMA  261016P00020000",9.6,14.5,-0.004887,{"strike":343,"call":558,"put":563,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":559,"symbol":559,"bid":184,"ask":224,"last":385,"change":184,"changePercent":9,"volume":184,"openInterest":227,"open_interest":227,"iv":333,"implied_volatility":333,"delta":560,"gamma":561,"theta":562,"vega":510,"rho":184,"in_the_money":14},"OLMA  261016C00021000",0.000013,0.000033,-0.000006,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":322,"implied_volatility":322,"delta":499,"gamma":184,"theta":184,"vega":184,"rho":567,"in_the_money":74},"OLMA  261016P00021000",10.6,15.5,-0.005131,{"strike":569,"call":570,"put":574,"callItm":14,"putItm":74,"isAtm":14},22,{"contract_symbol":571,"symbol":571,"bid":184,"ask":572,"last":573,"change":184,"changePercent":9,"volume":184,"openInterest":288,"open_interest":288,"iv":312,"implied_volatility":312,"delta":535,"gamma":523,"theta":234,"vega":184,"rho":184,"in_the_money":14},"OLMA  261016C00022000",0.55,0.22,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":445,"implied_volatility":445,"delta":499,"gamma":184,"theta":184,"vega":184,"rho":578,"in_the_money":74},"OLMA  261016P00022000",11.7,16.5,-0.005376,{"strike":580,"call":581,"put":584,"callItm":14,"putItm":74,"isAtm":14},23,{"contract_symbol":582,"symbol":582,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":494,"gamma":478,"theta":583,"vega":184,"rho":184,"in_the_money":14},"OLMA  261016C00023000",-0.000001,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":178,"change":184,"changePercent":9,"volume":184,"openInterest":269,"open_interest":269,"iv":322,"implied_volatility":322,"delta":499,"gamma":184,"theta":184,"vega":184,"rho":588,"in_the_money":74},"OLMA  261016P00023000",12.6,17.5,-0.00562,{"strike":590,"call":591,"put":593,"callItm":14,"putItm":74,"isAtm":14},24,{"contract_symbol":592,"symbol":592,"bid":184,"ask":224,"last":546,"change":184,"changePercent":9,"volume":184,"openInterest":329,"open_interest":329,"iv":333,"implied_volatility":333,"delta":510,"gamma":494,"theta":184,"vega":184,"rho":184,"in_the_money":14},"OLMA  261016C00024000",{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":322,"implied_volatility":322,"delta":499,"gamma":184,"theta":184,"vega":184,"rho":597,"in_the_money":74},"OLMA  261016P00024000",13.6,18.5,-0.005864,{"strike":599,"call":600,"put":603,"callItm":14,"putItm":74,"isAtm":14},25,{"contract_symbol":601,"symbol":601,"bid":184,"ask":224,"last":602,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":312,"implied_volatility":312,"delta":184,"gamma":510,"theta":184,"vega":184,"rho":184,"in_the_money":14},"OLMA  261016C00025000",1.95,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":322,"implied_volatility":322,"delta":499,"gamma":184,"theta":184,"vega":184,"rho":607,"in_the_money":74},"OLMA  261016P00025000",14.6,19.5,-0.006109,{"strike":219,"call":609,"put":612,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":610,"symbol":610,"bid":184,"ask":224,"last":611,"change":184,"changePercent":9,"volume":184,"openInterest":269,"open_interest":269,"iv":333,"implied_volatility":333,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"OLMA  261016C00026000",1.35,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":445,"implied_volatility":445,"delta":499,"gamma":184,"theta":184,"vega":184,"rho":616,"in_the_money":74},"OLMA  261016P00026000",15.6,20.5,-0.006353,{"strike":618,"call":619,"put":622,"callItm":14,"putItm":74,"isAtm":14},27,{"contract_symbol":620,"symbol":620,"bid":184,"ask":224,"last":621,"change":184,"changePercent":9,"volume":184,"openInterest":227,"open_interest":227,"iv":333,"implied_volatility":333,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"OLMA  261016C00027000",0.95,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":322,"implied_volatility":322,"delta":499,"gamma":184,"theta":184,"vega":184,"rho":626,"in_the_money":74},"OLMA  261016P00027000",16.6,21.5,-0.006597,{"strike":628,"call":629,"put":631,"callItm":14,"putItm":74,"isAtm":14},28,{"contract_symbol":630,"symbol":630,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"OLMA  261016C00028000",{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":322,"implied_volatility":322,"delta":499,"gamma":184,"theta":184,"vega":184,"rho":635,"in_the_money":74},"OLMA  261016P00028000",17.6,22.5,-0.006842,{"strike":637,"call":638,"put":641,"callItm":14,"putItm":74,"isAtm":14},29,{"contract_symbol":639,"symbol":639,"bid":184,"ask":640,"last":321,"change":184,"changePercent":9,"volume":184,"openInterest":254,"open_interest":254,"iv":312,"implied_volatility":312,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"OLMA  261016C00029000",1.65,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":445,"implied_volatility":445,"delta":499,"gamma":184,"theta":184,"vega":184,"rho":645,"in_the_money":74},"OLMA  261016P00029000",18.6,23.5,-0.007086,{"strike":647,"call":648,"put":650,"callItm":14,"putItm":74,"isAtm":14},30,{"contract_symbol":649,"symbol":649,"bid":184,"ask":224,"last":272,"change":184,"changePercent":9,"volume":184,"openInterest":307,"open_interest":307,"iv":333,"implied_volatility":333,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"OLMA  261016C00030000",{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":322,"implied_volatility":322,"delta":499,"gamma":184,"theta":184,"vega":184,"rho":654,"in_the_money":74},"OLMA  261016P00030000",19.6,24.5,-0.00733,{"strike":656,"call":657,"put":659,"callItm":14,"putItm":74,"isAtm":14},31,{"contract_symbol":658,"symbol":658,"bid":184,"ask":224,"last":621,"change":184,"changePercent":9,"volume":184,"openInterest":392,"open_interest":392,"iv":312,"implied_volatility":312,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"OLMA  261016C00031000",{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":322,"implied_volatility":322,"delta":499,"gamma":184,"theta":184,"vega":184,"rho":663,"in_the_money":74},"OLMA  261016P00031000",20.6,25.5,-0.007575,{"strike":435,"call":665,"put":667,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":666,"symbol":666,"bid":184,"ask":224,"last":299,"change":184,"changePercent":9,"volume":184,"openInterest":647,"open_interest":647,"iv":333,"implied_volatility":333,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"OLMA  261016C00032000",{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":445,"implied_volatility":445,"delta":499,"gamma":184,"theta":184,"vega":184,"rho":671,"in_the_money":74},"OLMA  261016P00032000",21.6,26.5,-0.007819,"2026-10-07T22:31:32.924489+00:00"]