[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OLLI":3,"homepage-market-summary":30,"stock-options-OLLI":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OLLI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ollie's Bargain Outlet Holdings, Inc. Common Stock","Nasdaq",null,"RETAIL-VARIETY STORES","Ollie's Bargain Outlet Holdings Inc is a retailer of closeout merchandise and excess inventory. The company sells name-brand household items that consumers use every day at prices heavily discounted compared with traditional retailers. It offers customers a broad selection of brand-name products, including housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys, and electronics. The company operates stores across the Eastern half of the United States. Its differentiated go-to-market plan is characterized by a fun, engaging treasure-hunt shopping experience, a compelling customer value proposition, and witty, humorous in-store signage and advertising campaigns.","13,000","Harrisburg, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},86.13,87.75,88.2,85.85,-1.62,-1.85,1687206.246841,29190,86.7597,133.28,60.29,1522842.3238408056,35.4,2824,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":214,"updated_at":706,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},25,7730,2.57,[185,186,190,194,198,202,206,210],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",191,"270416",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-09-17",345,"270917",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",471,"280121",{"date":211,"label":211,"type":176,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",835,"290119",[215,231,243,260,281,305,326,348,373,399,426,454,477,498,520,542,562,580,597,613,628,643,657,670,683,693],{"strike":216,"call":217,"put":225,"callItm":73,"putItm":14,"isAtm":14},40,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":224,"in_the_money":73},"OLLI  261016C00040000",44.5,48.3,0,0.8423,1,0.009863,{"contract_symbol":226,"symbol":226,"bid":221,"ask":227,"last":228,"change":221,"changePercent":9,"volume":221,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"OLLI  261016P00040000",0.9,0.04,3,0.657,{"strike":232,"call":233,"put":239,"callItm":73,"putItm":14,"isAtm":14},45,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":237,"vega":221,"rho":238,"in_the_money":73},"OLLI  261016C00045000",39.4,43.4,-0.000001,0.011096,{"contract_symbol":240,"symbol":240,"bid":221,"ask":227,"last":241,"change":221,"changePercent":9,"volume":221,"openInterest":242,"open_interest":242,"iv":230,"implied_volatility":230,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"OLLI  261016P00045000",0.45,5,{"strike":244,"call":245,"put":255,"callItm":73,"putItm":14,"isAtm":14},50,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":252,"rho":254,"in_the_money":73},"OLLI  261016C00050000",34.8,38.4,22.9,0.7627,0.999998,0.000001,-0.000006,0.012328,{"contract_symbol":256,"symbol":256,"bid":221,"ask":257,"last":258,"change":221,"changePercent":9,"volume":221,"openInterest":259,"open_interest":259,"iv":230,"implied_volatility":230,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"OLLI  261016P00050000",0.25,0.02,242,{"strike":261,"call":262,"put":273,"callItm":73,"putItm":14,"isAtm":14},55,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":221,"changePercent":9,"volume":221,"openInterest":267,"open_interest":267,"iv":222,"implied_volatility":222,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"OLLI  261016C00055000",29.5,33.4,23.3,51,0.999727,0.000089,-0.00064,0.000137,0.013556,{"contract_symbol":274,"symbol":274,"bid":221,"ask":275,"last":276,"change":221,"changePercent":9,"volume":221,"openInterest":277,"open_interest":277,"iv":230,"implied_volatility":230,"delta":278,"gamma":279,"theta":280,"vega":279,"rho":221,"in_the_money":14},"OLLI  261016P00055000",0.95,0.05,131,-0.000005,0.000003,-0.000012,{"strike":282,"call":283,"put":294,"callItm":73,"putItm":14,"isAtm":14},60,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":221,"changePercent":9,"volume":221,"openInterest":288,"open_interest":288,"iv":250,"implied_volatility":250,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":73},"OLLI  261016C00060000",24.9,28.4,12.9,31,0.99896,0.000338,-0.001999,0.000472,0.014771,{"contract_symbol":295,"symbol":295,"bid":221,"ask":296,"last":297,"change":221,"changePercent":9,"volume":221,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"OLLI  261016P00060000",0.2,0.08,312,0.6559,-0.000184,0.000079,-0.000346,0.000095,-0.000004,{"strike":306,"call":307,"put":318,"callItm":73,"putItm":14,"isAtm":14},65,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":221,"changePercent":9,"volume":221,"openInterest":312,"open_interest":312,"iv":222,"implied_volatility":222,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":73},"OLLI  261016C00065000",19.5,23.4,24,21,0.985893,0.003153,-0.022719,0.004858,0.015713,{"contract_symbol":319,"symbol":319,"bid":221,"ask":296,"last":276,"change":221,"changePercent":9,"volume":221,"openInterest":320,"open_interest":320,"iv":230,"implied_volatility":230,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"OLLI  261016P00065000",217,-0.002718,0.000942,-0.00413,0.001132,-0.00006,{"strike":327,"call":328,"put":339,"callItm":73,"putItm":14,"isAtm":14},70,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":221,"changePercent":9,"volume":221,"openInterest":333,"open_interest":333,"iv":222,"implied_volatility":222,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":73},"OLLI  261016C00070000",16,16.9,17.5,183,0.948868,0.009217,-0.066402,0.0142,0.016111,{"contract_symbol":340,"symbol":340,"bid":221,"ask":296,"last":276,"change":341,"changePercent":9,"volume":223,"openInterest":342,"open_interest":342,"iv":230,"implied_volatility":230,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"OLLI  261016P00070000",-0.05,1874,-0.019623,0.005362,-0.023503,0.006444,-0.000433,{"strike":349,"call":350,"put":363,"callItm":73,"putItm":14,"isAtm":14},75,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":355,"changePercent":9,"volume":223,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":73},"OLLI  261016C00075000",10.8,12.7,11.5,-0.85,180,0.7373,0.894895,0.018247,-0.100746,0.024611,0.016131,{"contract_symbol":364,"symbol":364,"bid":221,"ask":275,"last":365,"change":221,"changePercent":9,"volume":221,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"OLLI  261016P00075000",0.19,147,0.5388,-0.046704,0.013401,-0.039513,0.013208,-0.001028,{"strike":374,"call":375,"put":387,"callItm":73,"putItm":14,"isAtm":14},80,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":221,"changePercent":9,"volume":221,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":73},"OLLI  261016C00080000",5.9,8.9,7.84,755,0.6649,0.776166,0.033251,-0.149303,0.040443,0.014671,{"contract_symbol":388,"symbol":388,"bid":296,"ask":389,"last":390,"change":121,"changePercent":9,"volume":391,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"OLLI  261016P00080000",1.15,0.38,2,438,0.436,-0.132929,0.036432,-0.070329,0.029054,-0.002923,{"strike":400,"call":401,"put":413,"callItm":73,"putItm":14,"isAtm":73},85,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":221,"changePercent":9,"volume":221,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":73},"OLLI  261016C00085000",2.2,4.3,3.6,353,0.4911,0.583092,0.058754,-0.143924,0.052779,0.011585,{"contract_symbol":414,"symbol":414,"bid":223,"ask":415,"last":416,"change":417,"changePercent":9,"volume":418,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"OLLI  261016P00085000",2.35,1.4,-0.44,15,178,0.42,-0.407797,0.068344,-0.122444,0.052508,-0.009087,{"strike":427,"call":428,"put":442,"callItm":14,"putItm":73,"isAtm":14},90,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":433,"changePercent":9,"volume":434,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"OLLI  261016C00090000",0.1,1.7,1.05,-0.65,6,201,0.4212,0.263869,0.057373,-0.103367,0.044203,0.005386,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":221,"changePercent":9,"volume":221,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":73},"OLLI  261016P00090000",3.1,5.7,4.1,76,0.3615,-0.772129,0.061782,-0.081996,0.040854,-0.017507,{"strike":455,"call":456,"put":466,"callItm":14,"putItm":73,"isAtm":14},95,{"contract_symbol":457,"symbol":457,"bid":221,"ask":241,"last":458,"change":221,"changePercent":9,"volume":221,"openInterest":459,"open_interest":459,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"OLLI  261016C00095000",0.65,158,0.6099,0.164642,0.03005,-0.113533,0.033524,0.003326,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":73},"OLLI  261016P00095000",7.4,9.3,18.86,0.2962,-0.981425,0.01135,-0.010114,0.00615,-0.023035,{"strike":192,"call":478,"put":487,"callItm":14,"putItm":73,"isAtm":14},{"contract_symbol":479,"symbol":479,"bid":276,"ask":389,"last":480,"change":221,"changePercent":9,"volume":221,"openInterest":244,"open_interest":244,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"OLLI  261016C00100000",0.15,0.7234,0.104239,0.018489,-0.09825,0.024463,0.002099,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":73},"OLLI  261016P00100000",12.2,15.6,24.5,0.2546,-0.999898,0.000117,-0.000077,0.000054,-0.024655,{"strike":499,"call":500,"put":509,"callItm":14,"putItm":73,"isAtm":14},105,{"contract_symbol":501,"symbol":501,"bid":221,"ask":275,"last":430,"change":221,"changePercent":9,"volume":221,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"OLLI  261016C00105000",66,0.9031,0.092425,0.013559,-0.112319,0.0224,0.00184,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":73},"OLLI  261016P00105000",16.7,20.6,23.5,0.3283,-0.999932,0.000062,-0.000068,0.000037,-0.025889,{"strike":521,"call":522,"put":532,"callItm":14,"putItm":73,"isAtm":14},110,{"contract_symbol":523,"symbol":523,"bid":221,"ask":275,"last":524,"change":221,"changePercent":9,"volume":221,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":14},"OLLI  261016C00110000",1.5,114,1.0273,0.075527,0.010243,-0.109775,0.019248,0.001495,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":536,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":537,"implied_volatility":537,"delta":538,"gamma":518,"theta":539,"vega":540,"rho":541,"in_the_money":73},"OLLI  261016P00110000",21.7,25.6,27.7,0.3964,-0.999952,-0.000059,0.000027,-0.027122,{"strike":543,"call":544,"put":553,"callItm":14,"putItm":73,"isAtm":14},115,{"contract_symbol":545,"symbol":545,"bid":221,"ask":227,"last":546,"change":221,"changePercent":9,"volume":221,"openInterest":547,"open_interest":547,"iv":526,"implied_volatility":526,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"OLLI  261016C00115000",2.05,118,0.043505,0.006639,-0.071151,0.012475,0.000866,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":557,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":537,"implied_volatility":537,"delta":558,"gamma":559,"theta":560,"vega":252,"rho":561,"in_the_money":73},"OLLI  261016P00115000",26.7,30.6,32.3,-0.999998,0.000002,-0.000003,-0.028356,{"strike":563,"call":564,"put":573,"callItm":14,"putItm":73,"isAtm":14},120,{"contract_symbol":565,"symbol":565,"bid":221,"ask":227,"last":566,"change":221,"changePercent":9,"volume":221,"openInterest":567,"open_interest":567,"iv":526,"implied_volatility":526,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"OLLI  261016C00120000",1.35,1714,0.024122,0.004082,-0.043749,0.007671,0.000483,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":537,"implied_volatility":537,"delta":578,"gamma":221,"theta":221,"vega":221,"rho":579,"in_the_money":73},"OLLI  261016P00120000",31.7,35.5,44.6,-1,-0.029589,{"strike":581,"call":582,"put":590,"callItm":14,"putItm":73,"isAtm":14},125,{"contract_symbol":583,"symbol":583,"bid":221,"ask":227,"last":179,"change":221,"changePercent":9,"volume":221,"openInterest":584,"open_interest":584,"iv":526,"implied_volatility":526,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":14},"OLLI  261016C00125000",38,0.012931,0.002398,-0.025703,0.004507,0.00026,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":594,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":595,"implied_volatility":595,"delta":578,"gamma":221,"theta":221,"vega":221,"rho":596,"in_the_money":73},"OLLI  261016P00125000",36.7,40.5,39,0.3965,-0.03082,{"strike":598,"call":599,"put":608,"callItm":14,"putItm":73,"isAtm":14},130,{"contract_symbol":600,"symbol":600,"bid":221,"ask":227,"last":601,"change":221,"changePercent":9,"volume":221,"openInterest":602,"open_interest":602,"iv":526,"implied_volatility":526,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"OLLI  261016C00130000",0.16,27,0.006729,0.001354,-0.014516,0.002545,0.000136,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":537,"implied_volatility":537,"delta":578,"gamma":221,"theta":221,"vega":221,"rho":612,"in_the_money":73},"OLLI  261016P00130000",41.7,45.6,-0.032055,{"strike":614,"call":615,"put":623,"callItm":14,"putItm":73,"isAtm":14},135,{"contract_symbol":616,"symbol":616,"bid":221,"ask":227,"last":241,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":14},"OLLI  261016C00135000",0.8463,0.000457,0.000143,-0.00104,0.000221,0.000009,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":595,"implied_volatility":595,"delta":578,"gamma":221,"theta":221,"vega":221,"rho":627,"in_the_money":73},"OLLI  261016P00135000",46.7,50.6,-0.033285,{"strike":629,"call":630,"put":638,"callItm":14,"putItm":73,"isAtm":14},140,{"contract_symbol":631,"symbol":631,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":632,"open_interest":632,"iv":526,"implied_volatility":526,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":14},"OLLI  261016C00140000",22,0.00169,0.000392,-0.004197,0.000736,0.000034,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":537,"implied_volatility":537,"delta":578,"gamma":221,"theta":221,"vega":221,"rho":642,"in_the_money":73},"OLLI  261016P00140000",51.7,55.6,-0.03452,{"strike":644,"call":645,"put":652,"callItm":14,"putItm":73,"isAtm":14},145,{"contract_symbol":646,"symbol":646,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":647,"open_interest":647,"iv":617,"implied_volatility":617,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":252,"in_the_money":14},"OLLI  261016C00145000",20,0.000058,0.000021,-0.000151,0.000032,{"contract_symbol":653,"symbol":653,"bid":654,"ask":655,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":537,"implied_volatility":537,"delta":578,"gamma":221,"theta":221,"vega":221,"rho":656,"in_the_money":73},"OLLI  261016P00145000",56.7,60.5,-0.035753,{"strike":658,"call":659,"put":665,"callItm":14,"putItm":73,"isAtm":14},150,{"contract_symbol":660,"symbol":660,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":526,"implied_volatility":526,"delta":634,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":14},"OLLI  261016C00150000",0.000102,-0.001093,0.000192,0.000008,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":595,"implied_volatility":595,"delta":578,"gamma":221,"theta":221,"vega":221,"rho":669,"in_the_money":73},"OLLI  261016P00150000",61.7,65.5,-0.036984,{"strike":671,"call":672,"put":678,"callItm":14,"putItm":73,"isAtm":14},155,{"contract_symbol":673,"symbol":673,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":526,"implied_volatility":526,"delta":674,"gamma":675,"theta":676,"vega":303,"rho":677,"in_the_money":14},"OLLI  261016C00155000",0.000184,0.00005,-0.000541,0.000004,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":537,"implied_volatility":537,"delta":578,"gamma":221,"theta":221,"vega":221,"rho":682,"in_the_money":73},"OLLI  261016P00155000",66.7,70.6,-0.038219,{"strike":684,"call":685,"put":688,"callItm":14,"putItm":73,"isAtm":14},160,{"contract_symbol":686,"symbol":686,"bid":221,"ask":227,"last":390,"change":221,"changePercent":9,"volume":221,"openInterest":229,"open_interest":229,"iv":617,"implied_volatility":617,"delta":559,"gamma":252,"theta":687,"vega":252,"rho":221,"in_the_money":14},"OLLI  261016C00160000",-0.000007,{"contract_symbol":689,"symbol":689,"bid":690,"ask":691,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":595,"implied_volatility":595,"delta":578,"gamma":221,"theta":221,"vega":221,"rho":692,"in_the_money":73},"OLLI  261016P00160000",71.7,75.3,-0.039449,{"strike":694,"call":695,"put":701,"callItm":14,"putItm":73,"isAtm":14},165,{"contract_symbol":696,"symbol":696,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":526,"implied_volatility":526,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":252,"in_the_money":14},"OLLI  261016C00165000",0.000039,0.000012,-0.000126,0.000022,{"contract_symbol":702,"symbol":702,"bid":703,"ask":704,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":537,"implied_volatility":537,"delta":578,"gamma":221,"theta":221,"vega":221,"rho":705,"in_the_money":73},"OLLI  261016P00165000",76.7,80.6,-0.040685,"2026-10-07T22:32:01.547374+00:00"]