[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OKTG":3,"stock-options-OKTG":25,"homepage-market-summary":818},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"OKTG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long OKTA Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":15,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},62.52,59.08,63.06,58.72,58.77,3.75,6.38,47115.240417,6.995,26177.601811542987,99,221,{"status":26,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":27,"days_to_expiration":30,"iv_index":32,"expiration_iv":32,"kpis":33,"expirations":37,"strikes":51,"updated_at":817,"task_id":9},"SUCCESS",{"date":28,"label":28,"type":29,"days_to_expiration":30,"dte":30,"compact":31,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.1,{"total_volume":34,"total_open_interest":35,"put_call_ratio":36,"implied_volatility":32},31,164,0.35,[38,39,43,47],{"date":28,"label":28,"type":29,"days_to_expiration":30,"dte":30,"compact":31,"implied_volatility":9},{"date":40,"label":40,"type":29,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-11-20",45,"261120",{"date":44,"label":44,"type":29,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2027-02-19",136,"270219",{"date":48,"label":48,"type":29,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-05-21",227,"270521",[52,67,76,85,94,103,114,128,141,155,172,189,204,223,240,257,275,295,314,335,357,379,399,418,438,456,475,496,520,542,565,585,609,631,653,679,698,716,736,755,775,795],{"strike":53,"call":54,"put":62,"callItm":11,"putItm":66,"isAtm":66},20,{"contract_symbol":55,"symbol":55,"bid":56,"ask":57,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":60,"gamma":58,"theta":58,"vega":58,"rho":61,"in_the_money":11},"OKTG  261016C00020000",41.3,43.3,0,1.1191,1,0.00551,{"contract_symbol":63,"symbol":63,"bid":58,"ask":64,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":65,"implied_volatility":65,"delta":58,"gamma":58,"theta":58,"vega":58,"rho":58,"in_the_money":66},"OKTG  261016P00020000",0.75,1.1423,false,{"strike":68,"call":69,"put":74,"callItm":11,"putItm":66,"isAtm":66},21,{"contract_symbol":70,"symbol":70,"bid":71,"ask":72,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":60,"gamma":58,"theta":58,"vega":58,"rho":73,"in_the_money":11},"OKTG  261016C00021000",40.3,42.3,0.005785,{"contract_symbol":75,"symbol":75,"bid":58,"ask":64,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":65,"implied_volatility":65,"delta":58,"gamma":58,"theta":58,"vega":58,"rho":58,"in_the_money":66},"OKTG  261016P00021000",{"strike":77,"call":78,"put":82,"callItm":11,"putItm":66,"isAtm":66},22,{"contract_symbol":79,"symbol":79,"bid":80,"ask":56,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":60,"gamma":58,"theta":58,"vega":58,"rho":81,"in_the_money":11},"OKTG  261016C00022000",39.3,0.006061,{"contract_symbol":83,"symbol":83,"bid":58,"ask":64,"last":84,"change":58,"changePercent":9,"volume":58,"openInterest":60,"open_interest":60,"iv":65,"implied_volatility":65,"delta":58,"gamma":58,"theta":58,"vega":58,"rho":58,"in_the_money":66},"OKTG  261016P00022000",0.5,{"strike":86,"call":87,"put":92,"callItm":11,"putItm":66,"isAtm":66},23,{"contract_symbol":88,"symbol":88,"bid":89,"ask":71,"last":90,"change":58,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":60,"gamma":58,"theta":58,"vega":58,"rho":91,"in_the_money":11},"OKTG  261016C00023000",38.3,35.63,0.006336,{"contract_symbol":93,"symbol":93,"bid":58,"ask":64,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":65,"implied_volatility":65,"delta":58,"gamma":58,"theta":58,"vega":58,"rho":58,"in_the_money":66},"OKTG  261016P00023000",{"strike":95,"call":96,"put":101,"callItm":11,"putItm":66,"isAtm":66},24,{"contract_symbol":97,"symbol":97,"bid":98,"ask":80,"last":99,"change":58,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":60,"gamma":58,"theta":58,"vega":58,"rho":100,"in_the_money":11},"OKTG  261016C00024000",37.3,23.61,0.006612,{"contract_symbol":102,"symbol":102,"bid":58,"ask":64,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":65,"implied_volatility":65,"delta":58,"gamma":58,"theta":58,"vega":58,"rho":58,"in_the_money":66},"OKTG  261016P00024000",{"strike":104,"call":105,"put":112,"callItm":11,"putItm":66,"isAtm":66},25,{"contract_symbol":106,"symbol":106,"bid":107,"ask":89,"last":108,"change":58,"changePercent":9,"volume":58,"openInterest":109,"open_interest":109,"iv":59,"implied_volatility":59,"delta":60,"gamma":58,"theta":110,"vega":58,"rho":111,"in_the_money":11},"OKTG  261016C00025000",36.3,22.8,2,-0.000001,0.006887,{"contract_symbol":113,"symbol":113,"bid":58,"ask":64,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":65,"implied_volatility":65,"delta":58,"gamma":58,"theta":110,"vega":58,"rho":58,"in_the_money":66},"OKTG  261016P00025000",{"strike":115,"call":116,"put":122,"callItm":11,"putItm":66,"isAtm":66},26,{"contract_symbol":117,"symbol":117,"bid":118,"ask":98,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":119,"gamma":58,"theta":120,"vega":58,"rho":121,"in_the_money":11},"OKTG  261016C00026000",35.3,0.999999,-0.000002,0.007163,{"contract_symbol":123,"symbol":123,"bid":58,"ask":64,"last":124,"change":58,"changePercent":9,"volume":58,"openInterest":60,"open_interest":60,"iv":125,"implied_volatility":125,"delta":110,"gamma":126,"theta":127,"vega":126,"rho":58,"in_the_money":66},"OKTG  261016P00026000",1.2,1.1447,0.000001,-0.000004,{"strike":129,"call":130,"put":136,"callItm":11,"putItm":66,"isAtm":66},27,{"contract_symbol":131,"symbol":131,"bid":132,"ask":107,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":133,"gamma":126,"theta":134,"vega":126,"rho":135,"in_the_money":11},"OKTG  261016C00027000",34.3,0.999998,-0.000006,0.007438,{"contract_symbol":137,"symbol":137,"bid":58,"ask":64,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":65,"implied_volatility":65,"delta":138,"gamma":126,"theta":139,"vega":140,"rho":58,"in_the_money":66},"OKTG  261016P00027000",-0.000003,-0.000009,0.000002,{"strike":142,"call":143,"put":150,"callItm":11,"putItm":66,"isAtm":66},28,{"contract_symbol":144,"symbol":144,"bid":145,"ask":118,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":146,"gamma":140,"theta":147,"vega":148,"rho":149,"in_the_money":11},"OKTG  261016C00028000",33.3,0.999994,-0.000015,0.000003,0.007714,{"contract_symbol":151,"symbol":151,"bid":58,"ask":64,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":65,"implied_volatility":65,"delta":152,"gamma":148,"theta":153,"vega":154,"rho":58,"in_the_money":66},"OKTG  261016P00028000",-0.000008,-0.000022,0.000004,{"strike":156,"call":157,"put":166,"callItm":11,"putItm":66,"isAtm":66},29,{"contract_symbol":158,"symbol":158,"bid":159,"ask":132,"last":160,"change":58,"changePercent":9,"volume":58,"openInterest":60,"open_interest":60,"iv":59,"implied_volatility":59,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":11},"OKTG  261016C00029000",32.3,29.68,0.999987,0.000005,-0.000033,0.000006,0.007989,{"contract_symbol":167,"symbol":167,"bid":58,"ask":64,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":125,"implied_volatility":125,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":58,"in_the_money":66},"OKTG  261016P00029000",-0.000019,0.000007,-0.000049,0.000009,{"strike":173,"call":174,"put":183,"callItm":11,"putItm":66,"isAtm":66},30,{"contract_symbol":175,"symbol":175,"bid":176,"ask":145,"last":177,"change":58,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":11},"OKTG  261016C00030000",31.3,11.3,0.999971,0.000011,-0.00007,0.000013,0.008264,{"contract_symbol":184,"symbol":184,"bid":58,"ask":64,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":65,"implied_volatility":65,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":110,"in_the_money":66},"OKTG  261016P00030000",-0.00004,0.000014,-0.000097,0.000017,{"strike":34,"call":190,"put":198,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":191,"symbol":191,"bid":192,"ask":159,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":11},"OKTG  261016C00031000",30.3,0.99994,0.000021,-0.00014,0.000025,0.008539,{"contract_symbol":199,"symbol":199,"bid":58,"ask":64,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":65,"implied_volatility":65,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":110,"in_the_money":66},"OKTG  261016P00031000",-0.000081,0.000027,-0.00019,0.000033,{"strike":205,"call":206,"put":214,"callItm":11,"putItm":66,"isAtm":66},32,{"contract_symbol":207,"symbol":207,"bid":208,"ask":176,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"OKTG  261016C00032000",29.3,0.999882,0.00004,-0.000267,0.000048,0.008814,{"contract_symbol":215,"symbol":215,"bid":58,"ask":216,"last":217,"change":218,"changePercent":9,"volume":109,"openInterest":109,"open_interest":109,"iv":125,"implied_volatility":125,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":138,"in_the_money":66},"OKTG  261016P00032000",0.1,0.02,-0.93,-0.00016,0.000052,-0.000362,0.000064,{"strike":224,"call":225,"put":233,"callItm":11,"putItm":66,"isAtm":66},33,{"contract_symbol":226,"symbol":226,"bid":227,"ask":192,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"OKTG  261016C00033000",28.2,0.999776,0.000073,-0.000483,0.000087,0.009087,{"contract_symbol":234,"symbol":234,"bid":58,"ask":64,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":65,"implied_volatility":65,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":66},"OKTG  261016P00033000",-0.000288,0.00009,-0.000624,0.00011,-0.000005,{"strike":241,"call":242,"put":250,"callItm":11,"putItm":66,"isAtm":66},34,{"contract_symbol":243,"symbol":243,"bid":244,"ask":208,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"OKTG  261016C00034000",27.2,0.999596,0.000126,-0.000839,0.000151,0.009359,{"contract_symbol":251,"symbol":251,"bid":58,"ask":64,"last":252,"change":58,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":65,"implied_volatility":65,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":139,"in_the_money":66},"OKTG  261016P00034000",4.5,-0.000509,0.000153,-0.001059,0.000187,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":66,"isAtm":66},35,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"OKTG  261016C00035000",26.2,28.3,0.999298,0.00021,-0.001398,0.000251,0.009629,{"contract_symbol":269,"symbol":269,"bid":58,"ask":64,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":65,"implied_volatility":65,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":66},"OKTG  261016P00035000",-0.000866,0.00025,-0.00173,0.000305,-0.000016,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":66,"isAtm":66},36,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":58,"changePercent":9,"volume":58,"openInterest":109,"open_interest":109,"iv":59,"implied_volatility":59,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"OKTG  261016C00036000",25.2,27.3,19.44,0.998825,0.000338,-0.002243,0.000403,0.009896,{"contract_symbol":288,"symbol":288,"bid":58,"ask":64,"last":289,"change":58,"changePercent":9,"volume":58,"openInterest":60,"open_interest":60,"iv":65,"implied_volatility":65,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":66},"OKTG  261016P00036000",4.57,-0.001422,0.000394,-0.002726,0.00048,-0.000026,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":66,"isAtm":66},37,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":59,"implied_volatility":59,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"OKTG  261016C00037000",24.2,26.3,0.998101,0.000523,-0.003475,0.000625,0.010159,{"contract_symbol":307,"symbol":307,"bid":58,"ask":64,"last":216,"change":308,"changePercent":9,"volume":109,"openInterest":109,"open_interest":109,"iv":65,"implied_volatility":65,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":66},"OKTG  261016P00037000",-1.65,-0.002258,0.0006,-0.004152,0.000732,-0.000041,{"strike":315,"call":316,"put":326,"callItm":11,"putItm":66,"isAtm":66},38,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":58,"changePercent":9,"volume":58,"openInterest":60,"open_interest":60,"iv":59,"implied_volatility":59,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"OKTG  261016C00038000",23.2,25.3,5.06,0.997029,0.000784,-0.005212,0.000937,0.010415,{"contract_symbol":327,"symbol":327,"bid":58,"ask":64,"last":328,"change":58,"changePercent":9,"volume":58,"openInterest":329,"open_interest":329,"iv":65,"implied_volatility":65,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":66},"OKTG  261016P00038000",6,58,-0.003478,0.000885,-0.00613,0.00108,-0.000063,{"strike":336,"call":337,"put":348,"callItm":11,"putItm":66,"isAtm":66},39,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":58,"changePercent":9,"volume":58,"openInterest":342,"open_interest":342,"iv":59,"implied_volatility":59,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"OKTG  261016C00039000",22.2,24.4,5.4,3,0.995488,0.001141,-0.007583,0.001364,0.010662,{"contract_symbol":349,"symbol":349,"bid":58,"ask":64,"last":350,"change":58,"changePercent":9,"volume":58,"openInterest":351,"open_interest":351,"iv":125,"implied_volatility":125,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":66},"OKTG  261016P00039000",5.5,4,-0.00528,0.001283,-0.008923,0.001569,-0.000096,{"strike":358,"call":359,"put":370,"callItm":11,"putItm":66,"isAtm":66},40,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":58,"changePercent":9,"volume":58,"openInterest":364,"open_interest":364,"iv":59,"implied_volatility":59,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"OKTG  261016C00040000",21.2,23.4,17.7,9,0.993335,0.001614,-0.010724,0.001928,0.010898,{"contract_symbol":371,"symbol":371,"bid":58,"ask":64,"last":372,"change":373,"changePercent":9,"volume":342,"openInterest":60,"open_interest":60,"iv":65,"implied_volatility":65,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":66},"OKTG  261016P00040000",0.05,-1.79,-0.007582,0.001771,-0.012265,0.002161,-0.000139,{"strike":380,"call":381,"put":392,"callItm":11,"putItm":66,"isAtm":66},41,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":386,"changePercent":9,"volume":60,"openInterest":342,"open_interest":342,"iv":59,"implied_volatility":59,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"OKTG  261016C00041000",20.7,22.4,24.1,14.85,0.990406,0.002223,-0.014771,0.002656,0.01112,{"contract_symbol":393,"symbol":393,"bid":58,"ask":64,"last":364,"change":58,"changePercent":9,"volume":58,"openInterest":60,"open_interest":60,"iv":65,"implied_volatility":65,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":66},"OKTG  261016P00041000",-0.010776,0.00241,-0.016686,0.00294,-0.000198,{"strike":400,"call":401,"put":411,"callItm":11,"putItm":66,"isAtm":66},42,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":58,"changePercent":9,"volume":58,"openInterest":60,"open_interest":60,"iv":59,"implied_volatility":59,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"OKTG  261016C00042000",19.4,21.4,16.7,0.986522,0.002986,-0.019848,0.003569,0.011323,{"contract_symbol":412,"symbol":412,"bid":58,"ask":64,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":65,"implied_volatility":65,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":66},"OKTG  261016P00042000",-0.014963,0.003201,-0.022166,0.003905,-0.000275,{"strike":419,"call":420,"put":430,"callItm":11,"putItm":66,"isAtm":66},43,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":58,"changePercent":9,"volume":58,"openInterest":109,"open_interest":109,"iv":59,"implied_volatility":59,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"OKTG  261016C00043000",18.4,20.4,7.5,0.981486,0.003921,-0.026057,0.004686,0.011506,{"contract_symbol":431,"symbol":431,"bid":58,"ask":432,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":65,"implied_volatility":65,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":66},"OKTG  261016P00043000",0.85,-0.020331,0.004159,-0.028799,0.005073,-0.000375,{"strike":439,"call":440,"put":449,"callItm":11,"putItm":66,"isAtm":66},44,{"contract_symbol":441,"symbol":441,"bid":442,"ask":403,"last":443,"change":58,"changePercent":9,"volume":58,"openInterest":60,"open_interest":60,"iv":59,"implied_volatility":59,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"OKTG  261016C00044000",17.3,7.1,0.975101,0.005037,-0.033473,0.006019,0.011662,{"contract_symbol":450,"symbol":450,"bid":58,"ask":432,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":65,"implied_volatility":65,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":66},"OKTG  261016P00044000",-0.02707,0.005292,-0.036641,0.006455,-0.0005,{"strike":41,"call":457,"put":467,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":58,"changePercent":9,"volume":58,"openInterest":60,"open_interest":60,"iv":59,"implied_volatility":59,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"OKTG  261016C00045000",16.3,18.5,8.4,0.967168,0.006339,-0.04213,0.007576,0.01179,{"contract_symbol":468,"symbol":468,"bid":58,"ask":432,"last":469,"change":58,"changePercent":9,"volume":58,"openInterest":109,"open_interest":109,"iv":125,"implied_volatility":125,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":66},"OKTG  261016P00045000",3.2,-0.035636,0.006629,-0.046097,0.008104,-0.000661,{"strike":476,"call":477,"put":488,"callItm":11,"putItm":66,"isAtm":66},46,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":58,"changePercent":9,"volume":58,"openInterest":482,"open_interest":482,"iv":59,"implied_volatility":59,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"OKTG  261016C00046000",15.4,17.5,7.73,7,0.9575,0.007827,-0.052017,0.009354,0.011884,{"contract_symbol":489,"symbol":489,"bid":58,"ask":490,"last":109,"change":58,"changePercent":9,"volume":58,"openInterest":109,"open_interest":109,"iv":65,"implied_volatility":65,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":66},"OKTG  261016P00046000",0.9,-0.045394,0.008087,-0.055991,0.009864,-0.000844,{"strike":497,"call":498,"put":510,"callItm":11,"putItm":66,"isAtm":66},50,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":58,"changePercent":9,"volume":58,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"OKTG  261016C00050000",12.2,13.8,10.65,5,1.1831,0.887813,0.015599,-0.115856,0.019707,0.01165,{"contract_symbol":511,"symbol":511,"bid":58,"ask":512,"last":513,"change":58,"changePercent":9,"volume":58,"openInterest":60,"open_interest":60,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":66},"OKTG  261016P00050000",1.15,4.1,0.9791,-0.076266,0.01417,-0.072088,0.014816,-0.00141,{"strike":521,"call":522,"put":532,"callItm":11,"putItm":66,"isAtm":66},54,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"OKTG  261016C00054000",8.9,10.4,1.13,0.803083,0.023752,-0.160933,0.028661,0.011113,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":66},"OKTG  261016P00054000",0.45,1.6,1.0051,-0.174479,0.024771,-0.132793,0.026588,-0.003283,{"strike":543,"call":544,"put":555,"callItm":11,"putItm":66,"isAtm":66},55,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":548,"change":58,"changePercent":9,"volume":58,"openInterest":351,"open_interest":351,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"OKTG  261016C00055000",8.1,9.6,7.41,1.0994,0.779556,0.026092,-0.167356,0.030633,0.010937,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":66},"OKTG  261016P00055000",0.8,2.15,1.0255,-0.207953,0.02704,-0.150893,0.029611,-0.00394,{"strike":566,"call":567,"put":575,"callItm":11,"putItm":66,"isAtm":66},56,{"contract_symbol":568,"symbol":568,"bid":443,"ask":524,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":11},"OKTG  261016C00056000",1.0773,0.752385,0.028398,-0.174908,0.032671,0.010685,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":66},"OKTG  261016P00056000",1.05,2.25,1.0346,-0.241042,0.029146,-0.165549,0.032201,-0.004592,{"strike":586,"call":587,"put":598,"callItm":11,"putItm":66,"isAtm":66},57,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":591,"change":58,"changePercent":9,"volume":58,"openInterest":328,"open_interest":328,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":11},"OKTG  261016C00057000",6.7,8.2,6.35,1.0783,0.719939,0.030212,-0.186418,0.03479,0.010313,{"contract_symbol":599,"symbol":599,"bid":124,"ask":600,"last":601,"change":602,"changePercent":9,"volume":60,"openInterest":109,"open_interest":109,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":66},"OKTG  261016P00057000",2.65,1.9,-3.1,1.0349,-0.27434,0.031162,-0.177121,0.03444,-0.00525,{"strike":329,"call":610,"put":621,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":614,"change":58,"changePercent":9,"volume":58,"openInterest":328,"open_interest":328,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":11},"OKTG  261016C00058000",5.8,7.6,5.97,1.0805,0.686117,0.031766,-0.196805,0.036654,0.009907,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":66},"OKTG  261016P00058000",1.75,2.9,1.0389,-0.309511,0.032838,-0.188087,0.036432,-0.005955,{"strike":632,"call":633,"put":644,"callItm":11,"putItm":66,"isAtm":66},59,{"contract_symbol":634,"symbol":634,"bid":341,"ask":482,"last":635,"change":636,"changePercent":9,"volume":482,"openInterest":637,"open_interest":637,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":11},"OKTG  261016C00059000",5.9,0.43,11,1.0898,0.650906,0.032858,-0.207091,0.03824,0.009459,{"contract_symbol":645,"symbol":645,"bid":558,"ask":646,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":66},"OKTG  261016P00059000",3.5,1.0457,-0.345813,0.034125,-0.198018,0.038107,-0.006692,{"strike":654,"call":655,"put":669,"callItm":11,"putItm":66,"isAtm":66},60,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":659,"change":660,"changePercent":9,"volume":661,"openInterest":662,"open_interest":662,"iv":663,"implied_volatility":663,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":11},"OKTG  261016C00060000",4.9,6.4,6.24,0.84,15,14,1.0949,0.615746,0.033766,-0.214785,0.039478,0.009006,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":66},"OKTG  261016P00060000",2.35,3.9,1.0449,-0.38212,0.035323,-0.204636,0.039413,-0.007433,{"strike":680,"call":681,"put":690,"callItm":11,"putItm":66,"isAtm":11},61,{"contract_symbol":682,"symbol":682,"bid":683,"ask":612,"last":503,"change":58,"changePercent":9,"volume":58,"openInterest":60,"open_interest":60,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":11},"OKTG  261016C00061000",4.4,1.0936,0.580587,0.034578,-0.219453,0.040382,0.008549,{"contract_symbol":691,"symbol":691,"bid":692,"ask":683,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":579,"implied_volatility":579,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":66},"OKTG  261016P00061000",2.85,-0.418817,0.036538,-0.207552,0.040369,-0.00818,{"strike":699,"call":700,"put":708,"callItm":11,"putItm":66,"isAtm":11},62,{"contract_symbol":701,"symbol":701,"bid":672,"ask":341,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":702,"implied_volatility":702,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":11},"OKTG  261016C00062000",1.0937,0.54531,0.035069,-0.222618,0.04096,0.008079,{"contract_symbol":709,"symbol":709,"bid":469,"ask":657,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":710,"implied_volatility":710,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":66},"OKTG  261016P00062000",1.0173,-0.456519,0.037725,-0.207158,0.040981,-0.008946,{"strike":717,"call":718,"put":728,"callItm":66,"putItm":11,"isAtm":11},63,{"contract_symbol":719,"symbol":719,"bid":720,"ask":657,"last":721,"change":58,"changePercent":9,"volume":58,"openInterest":60,"open_interest":60,"iv":722,"implied_volatility":722,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":66},"OKTG  261016C00063000",3.4,3.8,1.0912,0.5101,0.035368,-0.223471,0.041213,0.007603,{"contract_symbol":729,"symbol":729,"bid":721,"ask":341,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":11},"OKTG  261016P00063000",1.018,-0.494193,0.037918,-0.208531,0.041221,-0.009743,{"strike":737,"call":738,"put":747,"callItm":66,"putItm":11,"isAtm":11},64,{"contract_symbol":739,"symbol":739,"bid":740,"ask":252,"last":252,"change":58,"changePercent":9,"volume":58,"openInterest":503,"open_interest":503,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":66},"OKTG  261016C00064000",2.95,1.0955,0.475806,0.035176,-0.224008,0.04115,0.007126,{"contract_symbol":748,"symbol":748,"bid":683,"ask":635,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":11},"OKTG  261016P00064000",1.0131,-0.531824,0.037987,-0.206873,0.041095,-0.010542,{"strike":756,"call":757,"put":766,"callItm":66,"putItm":11,"isAtm":11},65,{"contract_symbol":758,"symbol":758,"bid":600,"ask":759,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":760,"implied_volatility":760,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":66},"OKTG  261016C00065000",4.2,1.1016,0.442699,0.034683,-0.223341,0.0408,0.006658,{"contract_symbol":767,"symbol":767,"bid":503,"ask":768,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":769,"implied_volatility":769,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":11},"OKTG  261016P00065000",6.5,1.0073,-0.569067,0.037749,-0.20326,0.040606,-0.011344,{"strike":776,"call":777,"put":786,"callItm":66,"putItm":11,"isAtm":66},70,{"contract_symbol":778,"symbol":778,"bid":512,"ask":779,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":780,"implied_volatility":780,"delta":781,"gamma":782,"theta":783,"vega":784,"rho":785,"in_the_money":66},"OKTG  261016C00070000",2.4,1.0677,0.283465,0.03069,-0.185665,0.034993,0.004371,{"contract_symbol":787,"symbol":787,"bid":788,"ask":30,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":789,"implied_volatility":789,"delta":790,"gamma":791,"theta":792,"vega":793,"rho":794,"in_the_money":11},"OKTG  261016P00070000",8.6,1.0039,-0.732334,0.031732,-0.169716,0.03402,-0.015123,{"strike":796,"call":797,"put":807,"callItm":66,"putItm":11,"isAtm":66},75,{"contract_symbol":798,"symbol":798,"bid":799,"ask":800,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":801,"implied_volatility":801,"delta":802,"gamma":803,"theta":804,"vega":805,"rho":806,"in_the_money":66},"OKTG  261016C00075000",0.55,1.65,1.1371,0.186194,0.022806,-0.156492,0.027694,0.002891,{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":9,"change":9,"changePercent":9,"volume":58,"openInterest":58,"open_interest":58,"iv":811,"implied_volatility":811,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":11},"OKTG  261016P00075000",12.7,14.2,0.9858,-0.854507,0.022424,-0.115645,0.023607,-0.018362,"2026-10-06T18:40:35.108919+00:00",{"status":819,"indices":820,"watchlist":861,"sectors":882,"benchmarks":936},"success",[821,828,835,842,848,854],{"symbol":822,"name":823,"price":824,"change":825,"pct_change":826,"is_up":11,"sparkline":827,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":829,"name":830,"price":831,"change":832,"pct_change":833,"is_up":11,"sparkline":834,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":836,"name":837,"price":838,"change":839,"pct_change":840,"is_up":11,"sparkline":841,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":843,"name":844,"price":845,"change":846,"pct_change":577,"is_up":11,"sparkline":847,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":849,"name":850,"price":851,"change":852,"pct_change":826,"is_up":11,"sparkline":853,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":855,"name":856,"price":857,"change":858,"pct_change":859,"is_up":11,"sparkline":860,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[862,869,876],{"symbol":863,"name":864,"price":865,"change":866,"pct_change":867,"is_up":11,"sparkline":868,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":870,"name":871,"price":872,"change":873,"pct_change":874,"is_up":66,"sparkline":875,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":877,"name":878,"price":879,"change":546,"pct_change":880,"is_up":11,"sparkline":881,"date":5},"TSLA","Tesla Inc",378.69,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[883,888,893,898,902,907,912,917,922,927,931],{"name":884,"etf":885,"change":886,"price":887,"is_up":11},"Technology","XLK",0.56,200.93,{"name":889,"etf":890,"change":891,"price":892,"is_up":11},"Financials","XLF",0.73,53.88,{"name":894,"etf":895,"change":896,"price":897,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":899,"etf":900,"change":36,"price":901,"is_up":11},"Consumer Cycl","XLY",110.42,{"name":903,"etf":904,"change":905,"price":906,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":908,"etf":909,"change":910,"price":911,"is_up":11},"Energy","XLE",0.99,63.44,{"name":913,"etf":914,"change":915,"price":916,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":918,"etf":919,"change":920,"price":921,"is_up":11},"Materials","XLB",1.31,49.5,{"name":923,"etf":924,"change":925,"price":926,"is_up":66},"Real Estate","XLRE",-0.34,40.67,{"name":928,"etf":929,"change":36,"price":930,"is_up":11},"Utilities","XLU",39.97,{"name":932,"etf":933,"change":934,"price":935,"is_up":11},"Comm Services","XLC",1.17,111.61,[937,942,947,952],{"ticker":938,"name":939,"price":940,"change":941,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":943,"name":944,"price":945,"change":946,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":948,"name":949,"price":950,"change":951,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":953,"name":954,"price":955,"change":826,"is_up":11},"IWM","iShares Russell 2000",283.39]