[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OKLO":3,"stock-options-OKLO":31,"homepage-market-summary":1253},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OKLO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Oklo Inc.","NYSE",null,"ELECTRIC SERVICES","Oklo Inc is developing fission power plants to provide clean, reliable, and affordable energy at scale. It is pursuing two complementary tracks to address this demand: providing reliable, commercial-scale energy to customers; and selling used nuclear fuel recycling services to the U.S. market. The Company plans to commercialize its liquid metal fast reactor technology with the Aurora powerhouse product line. The first commercial Aurora powerhouse is designed to produce up to 15 megawatts of electricity (MWe) on both recycled nuclear fuel and fresh fuel.","205","Santa Clara, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},36.82,37.11,37.39,35.97,38.55,-1.73,-4.49,11367420.069468,119612,36.6545,193.84,34.38,12042885.947295932,1.5,609,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":99,"updated_at":1252,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",1.1,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},15082,39892,0.22,[45,46,51,55,59,63,67,71,75,79,83,87,91,95],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":48,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":52,"label":52,"type":36,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2026-10-23",16,"261023",{"date":56,"label":56,"type":36,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2026-10-30",23,"261030",{"date":60,"label":60,"type":36,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2026-11-06",30,"261106",{"date":64,"label":64,"type":36,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2026-11-13",37,"261113",{"date":68,"label":68,"type":48,"days_to_expiration":69,"dte":69,"compact":70,"implied_volatility":9},"2026-11-20",44,"261120",{"date":72,"label":72,"type":48,"days_to_expiration":73,"dte":73,"compact":74,"implied_volatility":9},"2026-12-18",72,"261218",{"date":76,"label":76,"type":48,"days_to_expiration":77,"dte":77,"compact":78,"implied_volatility":9},"2027-01-15",100,"270115",{"date":80,"label":80,"type":48,"days_to_expiration":81,"dte":81,"compact":82,"implied_volatility":9},"2027-03-19",163,"270319",{"date":84,"label":84,"type":48,"days_to_expiration":85,"dte":85,"compact":86,"implied_volatility":9},"2027-06-17",253,"270617",{"date":88,"label":88,"type":48,"days_to_expiration":89,"dte":89,"compact":90,"implied_volatility":9},"2027-12-17",436,"271217",{"date":92,"label":92,"type":48,"days_to_expiration":93,"dte":93,"compact":94,"implied_volatility":9},"2028-01-21",471,"280121",{"date":96,"label":96,"type":48,"days_to_expiration":97,"dte":97,"compact":98,"implied_volatility":9},"2029-01-19",835,"290119",[100,122,143,163,184,206,230,252,275,300,323,346,372,397,422,448,476,505,533,562,590,616,643,671,698,725,750,776,800,821,845,868,892,913,934,954,978,998,1017,1036,1055,1074,1091,1111,1130,1148,1167,1184,1199,1213,1228,1240],{"strike":101,"call":102,"put":116,"callItm":33,"putItm":14,"isAtm":14},25,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":106,"change":107,"changePercent":9,"volume":108,"openInterest":109,"open_interest":109,"iv":110,"implied_volatility":110,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":33},"OKLO  261009C00025000",11.05,12.3,11.51,-1.82,4,12,1.0883,1,0.000001,-0.000001,0,0.001298,{"contract_symbol":117,"symbol":117,"bid":114,"ask":118,"last":119,"change":114,"changePercent":9,"volume":114,"openInterest":120,"open_interest":120,"iv":121,"implied_volatility":121,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"OKLO  261009P00025000",0.01,0.09,59,1.0212,{"strike":123,"call":124,"put":137,"callItm":33,"putItm":14,"isAtm":14},26,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":128,"change":129,"changePercent":9,"volume":130,"openInterest":131,"open_interest":131,"iv":132,"implied_volatility":132,"delta":133,"gamma":134,"theta":135,"vega":112,"rho":136,"in_the_money":33},"OKLO  261009C00026000",10.15,11.3,10.58,-2.42,17,38,1.1076,0.999995,0.000009,-0.000019,0.00135,{"contract_symbol":138,"symbol":138,"bid":114,"ask":139,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":140,"implied_volatility":140,"delta":113,"gamma":141,"theta":142,"vega":114,"rho":114,"in_the_money":14},"OKLO  261009P00026000",0.25,1.0183,0.000002,-0.000003,{"strike":144,"call":145,"put":157,"callItm":33,"putItm":14,"isAtm":14},27,{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":149,"change":150,"changePercent":9,"volume":144,"openInterest":151,"open_interest":151,"iv":132,"implied_volatility":132,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":33},"OKLO  261009C00027000",9.15,10.2,9.45,-2.36,39,0.999957,0.000061,-0.000139,0.000005,0.001402,{"contract_symbol":158,"symbol":158,"bid":114,"ask":159,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":121,"implied_volatility":121,"delta":160,"gamma":161,"theta":162,"vega":112,"rho":114,"in_the_money":14},"OKLO  261009P00027000",0.41,-0.000011,0.000017,-0.000034,{"strike":164,"call":165,"put":177,"callItm":33,"putItm":14,"isAtm":14},28,{"contract_symbol":166,"symbol":166,"bid":167,"ask":168,"last":169,"change":170,"changePercent":9,"volume":37,"openInterest":171,"open_interest":171,"iv":132,"implied_volatility":132,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":33},"OKLO  261009C00028000",8,9.2,8.38,-2.44,7,0.999741,0.000329,-0.000748,0.000026,0.001453,{"contract_symbol":178,"symbol":178,"bid":114,"ask":179,"last":180,"change":114,"changePercent":9,"volume":114,"openInterest":108,"open_interest":108,"iv":121,"implied_volatility":121,"delta":181,"gamma":182,"theta":183,"vega":134,"rho":114,"in_the_money":14},"OKLO  261009P00028000",0.46,0.07,-0.000086,0.000126,-0.000245,{"strike":185,"call":186,"put":197,"callItm":33,"putItm":14,"isAtm":14},29,{"contract_symbol":187,"symbol":187,"bid":188,"ask":189,"last":190,"change":191,"changePercent":9,"volume":167,"openInterest":167,"open_interest":167,"iv":110,"implied_volatility":110,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":33},"OKLO  261009C00029000",7.1,8.2,7.45,-2.57,0.998977,0.00119,-0.002617,0.000091,0.001504,{"contract_symbol":198,"symbol":198,"bid":114,"ask":118,"last":199,"change":200,"changePercent":9,"volume":111,"openInterest":201,"open_interest":201,"iv":140,"implied_volatility":140,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":113,"in_the_money":14},"OKLO  261009P00029000",0.03,0.02,206,-0.000501,0.000659,-0.001268,0.000047,{"strike":61,"call":207,"put":220,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":212,"changePercent":9,"volume":213,"openInterest":214,"open_interest":214,"iv":132,"implied_volatility":132,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":33},"OKLO  261009C00030000",6.2,7.3,6.37,-2.7,14,10,0.995425,0.004545,-0.010349,0.000354,0.001549,{"contract_symbol":221,"symbol":221,"bid":114,"ask":180,"last":200,"change":222,"changePercent":9,"volume":223,"openInterest":224,"open_interest":224,"iv":121,"implied_volatility":121,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"OKLO  261009P00030000",-0.03,40,365,-0.002399,0.002759,-0.00534,0.000198,-0.000005,{"strike":231,"call":232,"put":244,"callItm":33,"putItm":14,"isAtm":14},30.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":237,"changePercent":9,"volume":108,"openInterest":238,"open_interest":238,"iv":110,"implied_volatility":110,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":33},"OKLO  261009C00030500",5.65,6.8,5.97,-2.46,6,0.992666,0.007032,-0.015457,0.000539,0.001569,{"contract_symbol":245,"symbol":245,"bid":114,"ask":246,"last":118,"change":114,"changePercent":9,"volume":111,"openInterest":213,"open_interest":213,"iv":121,"implied_volatility":121,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"OKLO  261009P00030500",0.1,-0.004719,0.005069,-0.009811,0.000364,-0.000009,{"strike":253,"call":254,"put":266,"callItm":33,"putItm":14,"isAtm":14},31,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":259,"changePercent":9,"volume":108,"openInterest":260,"open_interest":260,"iv":132,"implied_volatility":132,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":33},"OKLO  261009C00031000",5.35,6.05,5.61,-2.39,22,0.985939,0.012189,-0.027751,0.00095,0.001582,{"contract_symbol":267,"symbol":267,"bid":114,"ask":200,"last":118,"change":268,"changePercent":9,"volume":238,"openInterest":269,"open_interest":269,"iv":121,"implied_volatility":121,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"OKLO  261009P00031000",-0.01,235,-0.00878,0.008778,-0.01699,0.000631,-0.000017,{"strike":276,"call":277,"put":291,"callItm":33,"putItm":14,"isAtm":14},31.5,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":282,"changePercent":9,"volume":283,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":33},"OKLO  261009C00031500",4.85,5.8,5.18,-2.27,3,50,1.1118,0.976592,0.018748,-0.043007,0.001467,0.00159,{"contract_symbol":292,"symbol":292,"bid":114,"ask":293,"last":118,"change":294,"changePercent":9,"volume":111,"openInterest":53,"open_interest":53,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":135,"in_the_money":14},"OKLO  261009P00031500",0.24,-0.04,0.9402,-0.009717,0.010419,-0.017095,0.00069,{"strike":301,"call":302,"put":314,"callItm":33,"putItm":14,"isAtm":14},32,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":282,"changePercent":9,"volume":283,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":33},"OKLO  261009C00032000",4.45,5.1,4.67,24,1.1227,0.962028,0.027729,-0.064865,0.002192,0.001587,{"contract_symbol":315,"symbol":315,"bid":118,"ask":200,"last":118,"change":114,"changePercent":9,"volume":164,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"OKLO  261009P00032000",409,0.8617,-0.010995,0.012661,-0.017448,0.000768,-0.000021,{"strike":324,"call":325,"put":337,"callItm":33,"putItm":14,"isAtm":14},32.5,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":330,"changePercent":9,"volume":108,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":226,"rho":336,"in_the_money":33},"OKLO  261009C00032500",3.95,4.65,4.13,-2.19,79,1.0819,0.949471,0.036231,-0.078709,0.001588,{"contract_symbol":338,"symbol":338,"bid":114,"ask":180,"last":200,"change":268,"changePercent":9,"volume":339,"openInterest":85,"open_interest":85,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"OKLO  261009P00032500",21,0.7827,-0.012513,0.015596,-0.017731,0.000859,-0.000024,{"strike":347,"call":348,"put":361,"callItm":33,"putItm":14,"isAtm":14},33,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":353,"changePercent":9,"volume":354,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":313,"in_the_money":33},"OKLO  261009C00033000",3.5,4.5,3.69,-2.2,5,46,1.025,0.935726,0.046216,-0.09012,0.003335,{"contract_symbol":362,"symbol":362,"bid":114,"ask":363,"last":200,"change":114,"changePercent":9,"volume":364,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"OKLO  261009P00033000",0.05,34,408,0.74,-0.01873,0.023323,-0.023704,0.001215,-0.000037,{"strike":373,"call":374,"put":386,"callItm":33,"putItm":14,"isAtm":14},33.5,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":379,"changePercent":9,"volume":283,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":265,"in_the_money":33},"OKLO  261009C00033500",2.82,3.7,3.2,-2.26,19,0.9558,0.920201,0.058511,-0.099204,0.003937,{"contract_symbol":387,"symbol":387,"bid":118,"ask":363,"last":388,"change":118,"changePercent":9,"volume":389,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"OKLO  261009P00033500",0.04,61,256,0.7549,-0.038834,0.042002,-0.044419,0.002232,-0.000076,{"strike":364,"call":398,"put":411,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":403,"changePercent":9,"volume":108,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":33},"OKLO  261009C00034000",2.46,3.25,2.67,-2.28,116,0.889,0.899006,0.074946,-0.109917,0.00469,0.001566,{"contract_symbol":412,"symbol":412,"bid":363,"ask":413,"last":180,"change":199,"changePercent":9,"volume":414,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"OKLO  261009P00034000",0.08,95,829,0.7525,-0.067257,0.065207,-0.068528,0.003454,-0.000132,{"strike":423,"call":424,"put":437,"callItm":33,"putItm":14,"isAtm":33},34.5,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":429,"changePercent":9,"volume":167,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":33},"OKLO  261009C00034500",2.11,2.83,2.15,-2.31,65,0.8589,0.860489,0.097441,-0.133398,0.005892,0.001516,{"contract_symbol":438,"symbol":438,"bid":363,"ask":439,"last":440,"change":180,"changePercent":9,"volume":73,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"OKLO  261009P00034500",0.15,0.12,560,0.7152,-0.098769,0.091652,-0.087003,0.004614,-0.000194,{"strike":449,"call":450,"put":464,"callItm":33,"putItm":14,"isAtm":33},35,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":455,"changePercent":9,"volume":456,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":33},"OKLO  261009C00035000",1.73,2.25,1.92,-1.88,15,76,0.798,0.818678,0.124506,-0.147136,0.006994,0.00146,{"contract_symbol":465,"symbol":465,"bid":440,"ask":466,"last":439,"change":467,"changePercent":9,"volume":468,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"OKLO  261009P00035000",0.21,0.06,354,1175,0.6841,-0.146179,0.126254,-0.109661,0.00608,-0.000287,{"strike":477,"call":478,"put":491,"callItm":33,"putItm":14,"isAtm":33},35.5,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":483,"changePercent":9,"volume":449,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":33},"OKLO  261009C00035500",1.43,1.87,1.35,-1.95,464,0.7416,0.761101,0.157585,-0.160867,0.008228,0.001372,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":496,"changePercent":9,"volume":497,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"OKLO  261009P00035500",0.19,0.35,0.28,0.13,174,260,0.7094,-0.229726,0.161219,-0.150571,0.008051,-0.000453,{"strike":506,"call":507,"put":521,"callItm":33,"putItm":14,"isAtm":33},36,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":512,"changePercent":9,"volume":513,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":33},"OKLO  261009C00036000",1.11,1.31,1.25,-1.67,1798,633,0.6688,0.68843,0.199242,-0.16541,0.009381,0.001255,{"contract_symbol":522,"symbol":522,"bid":494,"ask":523,"last":524,"change":43,"changePercent":9,"volume":525,"openInterest":526,"open_interest":526,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":14},"OKLO  261009P00036000",0.48,0.42,405,874,0.7135,-0.32141,0.189251,-0.178803,0.009506,-0.000636,{"strike":534,"call":535,"put":549,"callItm":33,"putItm":14,"isAtm":33},36.5,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":539,"change":540,"changePercent":9,"volume":541,"openInterest":542,"open_interest":542,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":33},"OKLO  261009C00036500",0.84,0.95,0.98,-1.5,998,361,0.7001,0.578577,0.210597,-0.191554,0.010379,0.001059,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":554,"changePercent":9,"volume":555,"openInterest":542,"open_interest":542,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":14},"OKLO  261009P00036500",0.51,0.72,0.62,0.31,141,0.7111,-0.422316,0.207432,-0.194654,0.010384,-0.000839,{"strike":65,"call":563,"put":577,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":567,"change":568,"changePercent":9,"volume":569,"openInterest":570,"open_interest":570,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":14},"OKLO  261009C00037000",0.65,0.73,0.69,-1.34,1047,896,0.7404,0.474198,0.202644,-0.206189,0.010563,0.00087,{"contract_symbol":578,"symbol":578,"bid":579,"ask":538,"last":580,"change":581,"changePercent":9,"volume":582,"openInterest":583,"open_interest":583,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":33},"OKLO  261009P00037000",0.81,0.88,0.47,346,1131,0.7251,-0.526792,0.206898,-0.201883,0.010561,-0.001052,{"strike":591,"call":592,"put":604,"callItm":14,"putItm":33,"isAtm":33},37.5,{"contract_symbol":593,"symbol":593,"bid":159,"ask":594,"last":551,"change":595,"changePercent":9,"volume":596,"openInterest":597,"open_interest":597,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":14},"OKLO  261009C00037500",0.54,-1.1,1023,1668,0.7276,0.37343,0.196147,-0.192744,0.010048,0.000689,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":511,"change":567,"changePercent":9,"volume":608,"openInterest":609,"open_interest":609,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":33},"OKLO  261009P00037500",1.01,1.29,175,138,0.7168,-0.628709,0.198739,-0.189532,0.010029,-0.001262,{"strike":131,"call":617,"put":629,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":494,"change":621,"changePercent":9,"volume":622,"openInterest":623,"open_interest":623,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":242,"in_the_money":14},"OKLO  261009C00038000",0.3,0.38,-1.06,681,913,0.7603,0.291723,0.170152,-0.182551,0.009107,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":633,"change":634,"changePercent":9,"volume":635,"openInterest":636,"open_interest":636,"iv":637,"implied_volatility":637,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":33},"OKLO  261009P00038000",1.45,1.81,1.6,0.79,144,748,0.751,-0.71083,0.171548,-0.179584,0.00907,-0.001439,{"strike":644,"call":645,"put":657,"callItm":14,"putItm":33,"isAtm":33},38.5,{"contract_symbol":646,"symbol":646,"bid":466,"ask":495,"last":647,"change":648,"changePercent":9,"volume":649,"openInterest":650,"open_interest":650,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":14},"OKLO  261009C00038500",0.26,-0.88,122,679,0.7389,0.208598,0.14642,-0.148376,0.007617,0.000387,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":661,"change":662,"changePercent":9,"volume":663,"openInterest":664,"open_interest":664,"iv":665,"implied_volatility":665,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":33},"OKLO  261009P00038500",1.69,2.19,1.97,0.93,86,242,0.8601,-0.754563,0.137893,-0.1893,0.008349,-0.001547,{"strike":151,"call":672,"put":686,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":676,"change":677,"changePercent":9,"volume":678,"openInterest":679,"open_interest":679,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":14},"OKLO  261009C00039000",0.14,0.2,0.17,-0.76,1188,1815,0.785,0.161432,0.117503,-0.134378,0.006493,0.0003,{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":690,"change":691,"changePercent":9,"volume":81,"openInterest":441,"open_interest":441,"iv":692,"implied_volatility":692,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":33},"OKLO  261009P00039000",2.31,2.62,2.37,1.03,0.9208,-0.797784,0.115355,-0.181507,0.007477,-0.001652,{"strike":699,"call":700,"put":712,"callItm":14,"putItm":33,"isAtm":14},39.5,{"contract_symbol":701,"symbol":701,"bid":119,"ask":702,"last":496,"change":703,"changePercent":9,"volume":704,"openInterest":705,"open_interest":705,"iv":706,"implied_volatility":706,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":14},"OKLO  261009C00039500",0.16,-0.61,162,1126,0.8249,0.124615,0.093849,-0.118525,0.00545,0.000231,{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":716,"change":717,"changePercent":9,"volume":101,"openInterest":718,"open_interest":718,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":33},"OKLO  261009P00039500",2.5,3.1,2.76,1.16,47,0.9699,-0.834066,0.096817,-0.169019,0.00661,-0.001745,{"strike":223,"call":726,"put":737,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":727,"symbol":727,"bid":413,"ask":246,"last":413,"change":728,"changePercent":9,"volume":729,"openInterest":730,"open_interest":730,"iv":731,"implied_volatility":731,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":14},"OKLO  261009C00040000",-0.5,3215,7716,0.8425,0.091072,0.073291,-0.09654,0.004347,0.000169,{"contract_symbol":738,"symbol":738,"bid":739,"ask":740,"last":741,"change":742,"changePercent":9,"volume":555,"openInterest":743,"open_interest":743,"iv":744,"implied_volatility":744,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":33},"OKLO  261009P00040000",3.05,3.55,3.35,1.47,371,1.0299,-0.859718,0.081562,-0.160568,0.005914,-0.001819,{"strike":751,"call":752,"put":763,"callItm":14,"putItm":33,"isAtm":14},40.5,{"contract_symbol":753,"symbol":753,"bid":363,"ask":180,"last":180,"change":754,"changePercent":9,"volume":755,"openInterest":756,"open_interest":756,"iv":757,"implied_volatility":757,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":14},"OKLO  261009C00040500",-0.38,270,952,0.8477,0.063136,0.055114,-0.073498,0.003289,0.000118,{"contract_symbol":764,"symbol":764,"bid":765,"ask":766,"last":767,"change":768,"changePercent":9,"volume":214,"openInterest":769,"open_interest":769,"iv":770,"implied_volatility":770,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":33},"OKLO  261009P00040500",3.45,4.2,3.88,1.58,264,1.1133,-0.874382,0.069932,-0.160853,0.005481,-0.001872,{"strike":777,"call":778,"put":789,"callItm":14,"putItm":33,"isAtm":14},41,{"contract_symbol":779,"symbol":779,"bid":388,"ask":363,"last":388,"change":780,"changePercent":9,"volume":781,"openInterest":782,"open_interest":782,"iv":783,"implied_volatility":783,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":14},"OKLO  261009C00041000",-0.35,797,2870,0.87,0.046103,0.04187,-0.058816,0.002564,0.000086,{"contract_symbol":790,"symbol":790,"bid":108,"ask":351,"last":791,"change":792,"changePercent":9,"volume":61,"openInterest":793,"open_interest":793,"iv":794,"implied_volatility":794,"delta":795,"gamma":796,"theta":797,"vega":798,"rho":799,"in_the_money":33},"OKLO  261009P00041000",4.32,1.61,140,1.2346,-0.877835,0.061843,-0.174932,0.005375,-0.001905,{"strike":801,"call":802,"put":812,"callItm":14,"putItm":33,"isAtm":14},41.5,{"contract_symbol":803,"symbol":803,"bid":200,"ask":363,"last":199,"change":804,"changePercent":9,"volume":73,"openInterest":805,"open_interest":805,"iv":806,"implied_volatility":806,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":14},"OKLO  261009C00041500",-0.3,686,0.9005,0.035032,0.032366,-0.048708,0.002052,0.000065,{"contract_symbol":813,"symbol":813,"bid":304,"ask":256,"last":814,"change":114,"changePercent":9,"volume":114,"openInterest":101,"open_interest":101,"iv":815,"implied_volatility":815,"delta":816,"gamma":817,"theta":818,"vega":819,"rho":820,"in_the_money":33},"OKLO  261009P00041500",3.3,1.3227,-0.886419,0.054822,-0.178001,0.005105,-0.001947,{"strike":822,"call":823,"put":834,"callItm":14,"putItm":33,"isAtm":14},42,{"contract_symbol":824,"symbol":824,"bid":200,"ask":199,"last":199,"change":825,"changePercent":9,"volume":826,"openInterest":827,"open_interest":827,"iv":828,"implied_volatility":828,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":14},"OKLO  261009C00042000",-0.2,347,1450,0.923,0.025841,0.024536,-0.038794,0.001594,0.000048,{"contract_symbol":835,"symbol":835,"bid":354,"ask":234,"last":836,"change":837,"changePercent":9,"volume":49,"openInterest":838,"open_interest":838,"iv":839,"implied_volatility":839,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":844,"in_the_money":33},"OKLO  261009P00042000",5.47,2.07,94,1.3665,-0.901031,0.048037,-0.166489,0.004621,-0.002,{"strike":846,"call":847,"put":857,"callItm":14,"putItm":33,"isAtm":14},42.5,{"contract_symbol":848,"symbol":848,"bid":118,"ask":180,"last":118,"change":849,"changePercent":9,"volume":260,"openInterest":850,"open_interest":850,"iv":851,"implied_volatility":851,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":14},"OKLO  261009C00042500",-0.18,298,0.9669,0.021472,0.020043,-0.034775,0.001364,0.00004,{"contract_symbol":858,"symbol":858,"bid":859,"ask":209,"last":860,"change":861,"changePercent":9,"volume":238,"openInterest":307,"open_interest":307,"iv":862,"implied_volatility":862,"delta":863,"gamma":864,"theta":865,"vega":866,"rho":867,"in_the_money":33},"OKLO  261009P00042500",5.3,6.09,2.43,1.4434,-0.907793,0.043172,-0.166928,0.004387,-0.002039,{"strike":869,"call":870,"put":881,"callItm":14,"putItm":33,"isAtm":14},43,{"contract_symbol":871,"symbol":871,"bid":118,"ask":363,"last":199,"change":872,"changePercent":9,"volume":873,"openInterest":874,"open_interest":874,"iv":875,"implied_volatility":875,"delta":876,"gamma":877,"theta":878,"vega":879,"rho":880,"in_the_money":14},"OKLO  261009C00043000",-0.14,54,831,1.0172,0.018757,0.016988,-0.032622,0.001216,0.000035,{"contract_symbol":882,"symbol":882,"bid":280,"ask":235,"last":883,"change":884,"changePercent":9,"volume":167,"openInterest":885,"open_interest":885,"iv":886,"implied_volatility":886,"delta":887,"gamma":888,"theta":889,"vega":890,"rho":891,"in_the_money":33},"OKLO  261009P00043000",6.35,1.98,224,1.5169,-0.91384,0.039057,-0.166795,0.004171,-0.002076,{"strike":893,"call":894,"put":902,"callItm":14,"putItm":33,"isAtm":14},43.5,{"contract_symbol":895,"symbol":895,"bid":114,"ask":674,"last":496,"change":114,"changePercent":9,"volume":114,"openInterest":331,"open_interest":331,"iv":896,"implied_volatility":896,"delta":897,"gamma":898,"theta":899,"vega":900,"rho":901,"in_the_money":14},"OKLO  261009C00043500",1.0635,0.016296,0.01441,-0.03025,0.001079,0.00003,{"contract_symbol":903,"symbol":903,"bid":904,"ask":210,"last":905,"change":906,"changePercent":9,"volume":307,"openInterest":109,"open_interest":109,"iv":907,"implied_volatility":907,"delta":908,"gamma":909,"theta":910,"vega":911,"rho":912,"in_the_money":33},"OKLO  261009P00043500",6.3,7.09,2.39,1.5873,-0.919302,0.035532,-0.166149,0.00397,-0.002112,{"strike":69,"call":914,"put":922,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":915,"symbol":915,"bid":114,"ask":467,"last":199,"change":916,"changePercent":9,"volume":130,"openInterest":917,"open_interest":917,"iv":918,"implied_volatility":918,"delta":919,"gamma":920,"theta":921,"vega":264,"rho":175,"in_the_money":14},"OKLO  261009C00044000",-0.06,572,1.1059,0.014056,0.012205,-0.0277,{"contract_symbol":923,"symbol":923,"bid":924,"ask":925,"last":926,"change":37,"changePercent":9,"volume":260,"openInterest":927,"open_interest":927,"iv":928,"implied_volatility":928,"delta":929,"gamma":930,"theta":931,"vega":932,"rho":933,"in_the_money":33},"OKLO  261009P00044000",6.75,7.8,7.37,57,1.6547,-0.924278,0.032479,-0.16504,0.003783,-0.002147,{"strike":935,"call":936,"put":944,"callItm":14,"putItm":33,"isAtm":14},44.5,{"contract_symbol":937,"symbol":937,"bid":114,"ask":363,"last":119,"change":114,"changePercent":9,"volume":114,"openInterest":164,"open_interest":164,"iv":938,"implied_volatility":938,"delta":939,"gamma":940,"theta":941,"vega":942,"rho":943,"in_the_money":14},"OKLO  261009C00044500",1.1056,0.009692,0.008841,-0.020057,0.000688,0.000018,{"contract_symbol":945,"symbol":945,"bid":946,"ask":947,"last":948,"change":661,"changePercent":9,"volume":108,"openInterest":456,"open_interest":456,"iv":928,"implied_volatility":928,"delta":949,"gamma":950,"theta":951,"vega":952,"rho":953,"in_the_money":33},"OKLO  261009P00044500",7.4,8.5,8.02,-0.936895,0.028224,-0.143418,0.003288,-0.002196,{"strike":955,"call":956,"put":966,"callItm":14,"putItm":33,"isAtm":14},45,{"contract_symbol":957,"symbol":957,"bid":114,"ask":675,"last":118,"change":958,"changePercent":9,"volume":959,"openInterest":960,"open_interest":960,"iv":938,"implied_volatility":938,"delta":961,"gamma":962,"theta":963,"vega":964,"rho":965,"in_the_money":14},"OKLO  261009C00045000",-0.05,309,1613,0.006601,0.006307,-0.014308,0.000491,0.000012,{"contract_symbol":967,"symbol":967,"bid":968,"ask":969,"last":970,"change":971,"changePercent":9,"volume":171,"openInterest":253,"open_interest":253,"iv":972,"implied_volatility":972,"delta":973,"gamma":974,"theta":975,"vega":976,"rho":977,"in_the_money":33},"OKLO  261009P00045000",7.9,8.65,8.57,2.23,1.7138,-0.940944,0.025874,-0.141037,0.003122,-0.00223,{"strike":979,"call":980,"put":987,"callItm":14,"putItm":33,"isAtm":14},45.5,{"contract_symbol":981,"symbol":981,"bid":114,"ask":440,"last":388,"change":222,"changePercent":9,"volume":37,"openInterest":609,"open_interest":609,"iv":938,"implied_volatility":938,"delta":982,"gamma":983,"theta":984,"vega":985,"rho":986,"in_the_money":14},"OKLO  261009C00045500",0.004436,0.00443,-0.010049,0.000345,0.000008,{"contract_symbol":988,"symbol":988,"bid":989,"ask":990,"last":991,"change":222,"changePercent":9,"volume":992,"openInterest":238,"open_interest":238,"iv":928,"implied_volatility":928,"delta":993,"gamma":994,"theta":995,"vega":996,"rho":997,"in_the_money":33},"OKLO  261009P00045500",8.25,9.25,9.07,18,-0.956882,0.020859,-0.105994,0.00243,-0.002284,{"strike":355,"call":999,"put":1006,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":1000,"symbol":1000,"bid":114,"ask":363,"last":118,"change":294,"changePercent":9,"volume":456,"openInterest":1001,"open_interest":1001,"iv":938,"implied_volatility":938,"delta":1002,"gamma":1003,"theta":1004,"vega":1005,"rho":155,"in_the_money":14},"OKLO  261009C00046000",343,0.002942,0.003065,-0.006953,0.000239,{"contract_symbol":1007,"symbol":1007,"bid":1008,"ask":1009,"last":1010,"change":1011,"changePercent":9,"volume":130,"openInterest":260,"open_interest":260,"iv":928,"implied_volatility":928,"delta":1012,"gamma":1013,"theta":1014,"vega":1015,"rho":1016,"in_the_money":33},"OKLO  261009P00046000",8.9,9.95,9.64,1.85,-0.964639,0.017749,-0.090191,0.002068,-0.002324,{"strike":1018,"call":1019,"put":1026,"callItm":14,"putItm":33,"isAtm":14},46.5,{"contract_symbol":1020,"symbol":1020,"bid":114,"ask":139,"last":467,"change":114,"changePercent":9,"volume":114,"openInterest":108,"open_interest":108,"iv":918,"implied_volatility":918,"delta":1021,"gamma":1022,"theta":1023,"vega":1024,"rho":1025,"in_the_money":14},"OKLO  261009C00046500",0.001931,0.002093,-0.004751,0.000163,0.000004,{"contract_symbol":1027,"symbol":1027,"bid":149,"ask":1028,"last":1029,"change":454,"changePercent":9,"volume":1030,"openInterest":167,"open_interest":167,"iv":928,"implied_volatility":928,"delta":1031,"gamma":1032,"theta":1033,"vega":1034,"rho":1035,"in_the_money":33},"OKLO  261009P00046500",10.6,10.14,11,-0.971147,0.015005,-0.076246,0.001748,-0.002362,{"strike":718,"call":1037,"put":1044,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":1038,"symbol":1038,"bid":114,"ask":180,"last":388,"change":118,"changePercent":9,"volume":167,"openInterest":1039,"open_interest":1039,"iv":938,"implied_volatility":938,"delta":1040,"gamma":1041,"theta":1042,"vega":1043,"rho":141,"in_the_money":14},"OKLO  261009C00047000",155,0.001247,0.001405,-0.003187,0.000109,{"contract_symbol":1045,"symbol":1045,"bid":1046,"ask":1047,"last":1048,"change":1049,"changePercent":9,"volume":354,"openInterest":1030,"open_interest":1030,"iv":928,"implied_volatility":928,"delta":1050,"gamma":1051,"theta":1052,"vega":1053,"rho":1054,"in_the_money":33},"OKLO  261009P00047000",9.85,10.95,10.47,2.02,-0.976573,0.012605,-0.064052,0.001468,-0.002398,{"strike":1056,"call":1057,"put":1063,"callItm":14,"putItm":33,"isAtm":14},47.5,{"contract_symbol":1058,"symbol":1058,"bid":114,"ask":439,"last":413,"change":363,"changePercent":9,"volume":108,"openInterest":283,"open_interest":283,"iv":938,"implied_volatility":938,"delta":1059,"gamma":1060,"theta":1061,"vega":1062,"rho":112,"in_the_money":14},"OKLO  261009C00047500",0.000797,0.000932,-0.002114,0.000073,{"contract_symbol":1064,"symbol":1064,"bid":1065,"ask":1066,"last":1067,"change":1068,"changePercent":9,"volume":111,"openInterest":108,"open_interest":108,"iv":972,"implied_volatility":972,"delta":1069,"gamma":1070,"theta":1071,"vega":1072,"rho":1073,"in_the_money":33},"OKLO  261009P00047500",10.05,11.75,10.9,1.52,-0.977279,0.011861,-0.064652,0.001431,-0.002425,{"strike":1075,"call":1076,"put":1082,"callItm":14,"putItm":33,"isAtm":14},48,{"contract_symbol":1077,"symbol":1077,"bid":114,"ask":1078,"last":467,"change":199,"changePercent":9,"volume":167,"openInterest":331,"open_interest":331,"iv":918,"implied_volatility":918,"delta":1079,"gamma":1080,"theta":1081,"vega":833,"rho":112,"in_the_money":14},"OKLO  261009C00048000",0.11,0.000505,0.000612,-0.001388,{"contract_symbol":1083,"symbol":1083,"bid":1084,"ask":109,"last":1085,"change":114,"changePercent":9,"volume":114,"openInterest":238,"open_interest":238,"iv":972,"implied_volatility":972,"delta":1086,"gamma":1087,"theta":1088,"vega":1089,"rho":1090,"in_the_money":33},"OKLO  261009P00048000",10.8,9.29,-0.981481,0.009974,-0.054369,0.001203,-0.002459,{"strike":1092,"call":1093,"put":1100,"callItm":14,"putItm":33,"isAtm":14},48.5,{"contract_symbol":1094,"symbol":1094,"bid":114,"ask":1095,"last":363,"change":268,"changePercent":9,"volume":108,"openInterest":238,"open_interest":238,"iv":938,"implied_volatility":938,"delta":1096,"gamma":1097,"theta":1098,"vega":1099,"rho":112,"in_the_money":14},"OKLO  261009C00048500",0.29,0.000315,0.000394,-0.000895,0.000031,{"contract_symbol":1101,"symbol":1101,"bid":1102,"ask":1103,"last":1104,"change":1105,"changePercent":9,"volume":111,"openInterest":354,"open_interest":354,"iv":972,"implied_volatility":972,"delta":1106,"gamma":1107,"theta":1108,"vega":1109,"rho":1110,"in_the_money":33},"OKLO  261009P00048500",11.25,12.6,11.86,2.05,-0.984968,0.008344,-0.045481,0.001007,-0.002491,{"strike":1112,"call":1113,"put":1120,"callItm":14,"putItm":33,"isAtm":14},49,{"contract_symbol":1114,"symbol":1114,"bid":114,"ask":494,"last":118,"change":958,"changePercent":9,"volume":354,"openInterest":1115,"open_interest":1115,"iv":938,"implied_volatility":938,"delta":1116,"gamma":1117,"theta":1118,"vega":1119,"rho":114,"in_the_money":14},"OKLO  261009C00049000",85,0.000195,0.000252,-0.000572,0.00002,{"contract_symbol":1121,"symbol":1121,"bid":1122,"ask":1123,"last":1124,"change":1125,"changePercent":9,"volume":111,"openInterest":238,"open_interest":238,"iv":928,"implied_volatility":928,"delta":1126,"gamma":1127,"theta":1128,"vega":299,"rho":1129,"in_the_money":33},"OKLO  261009P00049000",11.9,12.8,12.29,2.18,-0.990283,0.00592,-0.030083,-0.002527,{"strike":284,"call":1131,"put":1137,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":1132,"symbol":1132,"bid":114,"ask":200,"last":118,"change":268,"changePercent":9,"volume":61,"openInterest":1133,"open_interest":1133,"iv":938,"implied_volatility":938,"delta":1134,"gamma":1135,"theta":1136,"vega":986,"rho":114,"in_the_money":14},"OKLO  261009C00050000",426,0.000072,0.000099,-0.000225,{"contract_symbol":1138,"symbol":1138,"bid":1139,"ask":1140,"last":1141,"change":1142,"changePercent":9,"volume":456,"openInterest":185,"open_interest":185,"iv":928,"implied_volatility":928,"delta":1143,"gamma":1144,"theta":1145,"vega":1146,"rho":1147,"in_the_money":33},"OKLO  261009P00050000",12.9,13.95,13.3,-0.45,-0.993904,0.003928,-0.019958,0.000458,-0.002585,{"strike":1149,"call":1150,"put":1157,"callItm":14,"putItm":33,"isAtm":14},51,{"contract_symbol":1151,"symbol":1151,"bid":114,"ask":674,"last":118,"change":114,"changePercent":9,"volume":1152,"openInterest":1153,"open_interest":1153,"iv":938,"implied_volatility":938,"delta":175,"gamma":1154,"theta":1155,"vega":1156,"rho":114,"in_the_money":14},"OKLO  261009C00051000",13,111,0.000037,-0.000085,0.000003,{"contract_symbol":1158,"symbol":1158,"bid":1159,"ask":1160,"last":1161,"change":114,"changePercent":9,"volume":114,"openInterest":283,"open_interest":283,"iv":972,"implied_volatility":972,"delta":1162,"gamma":1163,"theta":1164,"vega":1165,"rho":1166,"in_the_money":33},"OKLO  261009P00051000",13.9,15.1,14.76,-0.995006,0.003177,-0.017316,0.000383,-0.002639,{"strike":1168,"call":1169,"put":1174,"callItm":14,"putItm":33,"isAtm":14},52,{"contract_symbol":1170,"symbol":1170,"bid":114,"ask":118,"last":118,"change":114,"changePercent":9,"volume":114,"openInterest":1171,"open_interest":1171,"iv":938,"implied_volatility":938,"delta":134,"gamma":1172,"theta":1173,"vega":112,"rho":114,"in_the_money":14},"OKLO  261009C00052000",1105,0.000014,-0.000031,{"contract_symbol":1175,"symbol":1175,"bid":1176,"ask":1177,"last":1178,"change":114,"changePercent":9,"volume":114,"openInterest":37,"open_interest":37,"iv":928,"implied_volatility":928,"delta":1179,"gamma":1180,"theta":1181,"vega":1182,"rho":1183,"in_the_money":33},"OKLO  261009P00052000",14.55,16.3,15.67,-0.997712,0.001631,-0.00829,0.00019,-0.002696,{"strike":1185,"call":1186,"put":1189,"callItm":14,"putItm":33,"isAtm":14},53,{"contract_symbol":1187,"symbol":1187,"bid":114,"ask":43,"last":180,"change":114,"changePercent":9,"volume":108,"openInterest":1188,"open_interest":1188,"iv":938,"implied_volatility":938,"delta":1156,"gamma":155,"theta":160,"vega":114,"rho":114,"in_the_money":14},"OKLO  261009C00053000",58,{"contract_symbol":1190,"symbol":1190,"bid":1191,"ask":1192,"last":1193,"change":114,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":928,"implied_volatility":928,"delta":1194,"gamma":1195,"theta":1196,"vega":1197,"rho":1198,"in_the_money":33},"OKLO  261009P00053000",15.9,17.05,16.64,-0.998629,0.001024,-0.005203,0.000119,-0.00275,{"strike":873,"call":1200,"put":1203,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":1201,"symbol":1201,"bid":114,"ask":363,"last":180,"change":114,"changePercent":9,"volume":114,"openInterest":253,"open_interest":253,"iv":918,"implied_volatility":918,"delta":112,"gamma":141,"theta":1202,"vega":114,"rho":114,"in_the_money":14},"OKLO  261009C00054000",-0.000004,{"contract_symbol":1204,"symbol":1204,"bid":1205,"ask":1206,"last":1207,"change":114,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":972,"implied_volatility":972,"delta":1208,"gamma":1209,"theta":1210,"vega":1211,"rho":1212,"in_the_money":33},"OKLO  261009P00054000",16.55,18.1,16.73,-0.998813,0.000866,-0.004722,0.000105,-0.002802,{"strike":1214,"call":1215,"put":1218,"callItm":14,"putItm":33,"isAtm":14},55,{"contract_symbol":1216,"symbol":1216,"bid":114,"ask":180,"last":180,"change":467,"changePercent":9,"volume":108,"openInterest":1217,"open_interest":1217,"iv":938,"implied_volatility":938,"delta":114,"gamma":112,"theta":113,"vega":114,"rho":114,"in_the_money":14},"OKLO  261009C00055000",179,{"contract_symbol":1219,"symbol":1219,"bid":1220,"ask":1221,"last":1222,"change":114,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":928,"implied_volatility":928,"delta":1223,"gamma":1224,"theta":1225,"vega":1226,"rho":1227,"in_the_money":33},"OKLO  261009P00055000",17.75,19.4,18.75,-0.999527,0.000385,-0.001955,0.000045,-0.002855,{"strike":1229,"call":1230,"put":1233,"callItm":14,"putItm":33,"isAtm":14},60,{"contract_symbol":1231,"symbol":1231,"bid":114,"ask":199,"last":199,"change":114,"changePercent":9,"volume":114,"openInterest":1232,"open_interest":1232,"iv":918,"implied_volatility":918,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"OKLO  261009C00060000",232,{"contract_symbol":1234,"symbol":1234,"bid":1235,"ask":1236,"last":1237,"change":114,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":972,"implied_volatility":972,"delta":1238,"gamma":1226,"theta":183,"vega":155,"rho":1239,"in_the_money":33},"OKLO  261009P00060000",22.55,24.2,23.72,-0.99995,-0.003116,{"strike":430,"call":1241,"put":1244,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":1242,"symbol":1242,"bid":114,"ask":199,"last":200,"change":114,"changePercent":9,"volume":114,"openInterest":1243,"open_interest":1243,"iv":938,"implied_volatility":938,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"OKLO  261009C00065000",161,{"contract_symbol":1245,"symbol":1245,"bid":1246,"ask":1247,"last":1248,"change":114,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":928,"implied_volatility":928,"delta":1249,"gamma":112,"theta":1250,"vega":114,"rho":1251,"in_the_money":33},"OKLO  261009P00065000",27.6,29.15,28.71,-0.999999,-0.000007,-0.003375,"2026-10-07T22:31:52.363899+00:00",{"status":1254,"indices":1255,"watchlist":1295,"sectors":1316,"benchmarks":1368},"success",[1256,1263,1270,1277,1283,1290],{"symbol":1257,"name":1258,"price":1259,"change":1260,"pct_change":1261,"is_up":14,"sparkline":1262,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":1264,"name":1265,"price":1266,"change":1267,"pct_change":1268,"is_up":14,"sparkline":1269,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":1271,"name":1272,"price":1273,"change":1274,"pct_change":1275,"is_up":14,"sparkline":1276,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":1278,"name":1279,"price":1280,"change":1281,"pct_change":1261,"is_up":14,"sparkline":1282,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":1284,"name":1285,"price":1286,"change":1287,"pct_change":1288,"is_up":14,"sparkline":1289,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":1291,"name":1292,"price":1293,"change":180,"pct_change":581,"is_up":33,"sparkline":1294,"date":5},"VIX","CBOE VIX",15.08,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[1296,1302,1309],{"symbol":1297,"name":1298,"price":1299,"change":455,"pct_change":1300,"is_up":14,"sparkline":1301,"date":5},"NVDA","NVIDIA Corp",237.36,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":1303,"name":1304,"price":1305,"change":1306,"pct_change":1307,"is_up":33,"sparkline":1308,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":1310,"name":1311,"price":1312,"change":1313,"pct_change":1314,"is_up":14,"sparkline":1315,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[1317,1321,1326,1330,1335,1340,1345,1350,1355,1359,1364],{"name":1318,"etf":1319,"change":804,"price":1320,"is_up":14},"Technology","XLK",201.39,{"name":1322,"etf":1323,"change":1324,"price":1325,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":1327,"etf":1328,"change":691,"price":1329,"is_up":33},"Healthcare","XLV",168.81,{"name":1331,"etf":1332,"change":1333,"price":1334,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":1336,"etf":1337,"change":1338,"price":1339,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":1341,"etf":1342,"change":1343,"price":1344,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":1346,"etf":1347,"change":1348,"price":1349,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":1351,"etf":1352,"change":1353,"price":1354,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":1356,"etf":1357,"change":1288,"price":1358,"is_up":14},"Real Estate","XLRE",40.57,{"name":1360,"etf":1361,"change":1362,"price":1363,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":1365,"etf":1366,"change":780,"price":1367,"is_up":14},"Comm Services","XLC",111.26,[1369,1374,1379,1384],{"ticker":1370,"name":1371,"price":1372,"change":1373,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":1375,"name":1376,"price":1377,"change":1378,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":1380,"name":1381,"price":1382,"change":1383,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":1385,"name":1386,"price":1387,"change":1288,"is_up":14},"IWM","iShares Russell 2000",277.7]