[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OKLL":3,"homepage-market-summary":26,"stock-options-OKLL":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"OKLL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2x Long OKLO ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},8.99,9.13,9.35,8.84,8.95,0.04,0.45,2047967.301757,169.957,3.71,6094564.329948466,3.2,323,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":201,"updated_at":638,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.7,{"total_volume":177,"total_open_interest":178,"put_call_ratio":18,"implied_volatility":175},749,3973,[180,181,185,189,193,197],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",45,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",136,"270219",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",227,"270521",{"date":194,"label":194,"type":172,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2028-01-21",472,"280121",{"date":198,"label":198,"type":172,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2029-01-19",836,"290119",[202,215,235,255,275,295,313,334,358,383,406,433,458,481,503,524,543,563,579,595,611,625],{"strike":203,"call":204,"put":211,"callItm":11,"putItm":84,"isAtm":84},1,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":203,"gamma":208,"theta":208,"vega":208,"rho":210,"in_the_money":11},"OKLL  261016C00001000",9,9.8,0,2.4674,0.000276,{"contract_symbol":212,"symbol":212,"bid":208,"ask":213,"last":213,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":84},"OKLL  261016P00001000",0.05,2.3763,{"strike":216,"call":217,"put":227,"callItm":11,"putItm":84,"isAtm":84},2,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":203,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"OKLL  261016C00002000",8,8.8,2.7832,0.999923,0.000065,-0.000074,0.000005,0.000551,{"contract_symbol":228,"symbol":228,"bid":208,"ask":19,"last":229,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":208,"in_the_money":84},"OKLL  261016P00002000",0.22,2.3764,-0.000007,0.000007,-0.000006,0.000001,{"strike":236,"call":237,"put":247,"callItm":11,"putItm":84,"isAtm":84},3,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":221,"implied_volatility":221,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"OKLL  261016C00003000",7,7.8,0.5,0.998166,0.001229,-0.001388,0.0001,0.000821,{"contract_symbol":248,"symbol":248,"bid":208,"ask":19,"last":249,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":230,"implied_volatility":230,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":84},"OKLL  261016P00003000",0.7,-0.000435,0.000384,-0.000316,0.000027,-0.000001,{"strike":256,"call":257,"put":267,"callItm":11,"putItm":84,"isAtm":84},4,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"OKLL  261016C00004000",6,6.8,0.23,0.994114,0.003955,-0.00351,0.000286,0.001083,{"contract_symbol":268,"symbol":268,"bid":208,"ask":19,"last":269,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":84},"OKLL  261016P00004000",1.52,-0.00466,0.003336,-0.002746,0.000233,-0.000015,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":84,"isAtm":84},5,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":221,"implied_volatility":221,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"OKLL  261016C00005000",5.1,5.8,0.15,0.964037,0.016572,-0.018717,0.001353,0.001253,{"contract_symbol":288,"symbol":288,"bid":208,"ask":19,"last":289,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":230,"implied_volatility":230,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":84},"OKLL  261016P00005000",2.55,-0.020957,0.012375,-0.010189,0.000863,-0.00007,{"strike":259,"call":296,"put":305,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":297,"symbol":297,"bid":256,"ask":298,"last":299,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":221,"implied_volatility":221,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"OKLL  261016C00006000",4.8,0.1,0.919978,0.03119,-0.035225,0.002547,0.001367,{"contract_symbol":306,"symbol":306,"bid":208,"ask":19,"last":307,"change":208,"changePercent":9,"volume":208,"openInterest":203,"open_interest":203,"iv":230,"implied_volatility":230,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":84},"OKLL  261016P00006000",0.13,-0.057959,0.02848,-0.023449,0.001986,-0.000197,{"strike":239,"call":314,"put":323,"callItm":11,"putItm":84,"isAtm":11},{"contract_symbol":315,"symbol":315,"bid":24,"ask":316,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"OKLL  261016C00007000",3.8,2.276,0.888081,0.048831,-0.036881,0.003261,0.001541,{"contract_symbol":324,"symbol":324,"bid":208,"ask":325,"last":326,"change":208,"changePercent":9,"volume":208,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":84},"OKLL  261016P00007000",0.25,0.14,30,1.894,-0.081977,0.046674,-0.024411,0.002594,-0.000271,{"strike":219,"call":335,"put":348,"callItm":11,"putItm":84,"isAtm":11},{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":340,"changePercent":9,"volume":256,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"OKLL  261016C00008000",2.25,2.75,2.68,1.28,13,1.8521,0.836956,0.07764,-0.03883,0.004219,0.001653,{"contract_symbol":349,"symbol":349,"bid":299,"ask":163,"last":281,"change":350,"changePercent":9,"volume":173,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":84},"OKLL  261016P00008000",-0.15,124,1.4847,-0.123741,0.080368,-0.025831,0.003501,-0.0004,{"strike":206,"call":359,"put":372,"callItm":84,"putItm":11,"isAtm":11},{"contract_symbol":360,"symbol":360,"bid":361,"ask":216,"last":362,"change":363,"changePercent":9,"volume":364,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":84},"OKLL  261016C00009000",1.55,1.6,0.75,69,87,1.5348,0.746843,0.121672,-0.041789,0.00548,0.001634,{"contract_symbol":373,"symbol":373,"bid":325,"ask":19,"last":112,"change":374,"changePercent":9,"volume":375,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"OKLL  261016P00009000",-0.44,16,246,1.3242,-0.23191,0.134488,-0.034381,0.005225,-0.000754,{"strike":173,"call":384,"put":396,"callItm":84,"putItm":11,"isAtm":11},{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":102,"changePercent":9,"volume":327,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":84},"OKLL  261016C00010000",0.95,1.35,1.2,111,1.463,0.599143,0.154246,-0.048136,0.006622,0.001387,{"contract_symbol":397,"symbol":397,"bid":241,"ask":386,"last":363,"change":398,"changePercent":9,"volume":256,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"OKLL  261016P00010000",-0.75,150,1.3073,-0.399881,0.172505,-0.042986,0.006617,-0.001337,{"strike":407,"call":408,"put":422,"callItm":84,"putItm":11,"isAtm":11},11,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":413,"changePercent":9,"volume":414,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":84},"OKLL  261016C00011000",0.55,0.9,0.69,0.39,512,1387,1.4698,0.444496,0.156919,-0.049424,0.006767,0.001063,{"contract_symbol":423,"symbol":423,"bid":55,"ask":424,"last":425,"change":208,"changePercent":9,"volume":208,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"OKLL  261016P00011000",1.5,2.2,78,1.2707,-0.578126,0.179763,-0.042316,0.006702,-0.001995,{"strike":434,"call":435,"put":447,"callItm":84,"putItm":11,"isAtm":84},12,{"contract_symbol":436,"symbol":436,"bid":437,"ask":410,"last":241,"change":438,"changePercent":9,"volume":439,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":84},"OKLL  261016C00012000",0.4,0.3,39,846,1.5119,0.317221,0.137569,-0.04585,0.006103,0.000773,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":208,"changePercent":9,"volume":208,"openInterest":236,"open_interest":236,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"OKLL  261016P00012000",1.75,2.4,2.6,1.4004,-0.702858,0.144314,-0.041263,0.00593,-0.002572,{"strike":341,"call":459,"put":471,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":460,"symbol":460,"bid":163,"ask":112,"last":461,"change":462,"changePercent":9,"volume":463,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":84},"OKLL  261016C00013000",0.33,0.16,42,60,1.4221,0.194882,0.113141,-0.033359,0.004721,0.000489,{"contract_symbol":472,"symbol":472,"bid":451,"ask":473,"last":474,"change":208,"changePercent":9,"volume":208,"openInterest":203,"open_interest":203,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"OKLL  261016P00013000",3.3,4.08,1.4899,-0.790982,0.112608,-0.036447,0.004923,-0.003062,{"strike":482,"call":483,"put":493,"callItm":84,"putItm":11,"isAtm":84},14,{"contract_symbol":484,"symbol":484,"bid":299,"ask":163,"last":281,"change":485,"changePercent":9,"volume":219,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":84},"OKLL  261016C00014000",0.02,152,1.4371,0.123168,0.082766,-0.02492,0.00349,0.000313,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"OKLL  261016P00014000",3.5,4.2,1.4403,-0.876189,0.082881,-0.025068,0.003503,-0.003543,{"strike":504,"call":505,"put":515,"callItm":84,"putItm":11,"isAtm":84},15,{"contract_symbol":506,"symbol":506,"bid":213,"ask":325,"last":281,"change":507,"changePercent":9,"volume":504,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":84},"OKLL  261016C00015000",0.07,300,1.5941,0.100086,0.064311,-0.023827,0.003008,0.000252,{"contract_symbol":516,"symbol":516,"bid":517,"ask":276,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"OKLL  261016P00015000",4.3,1.18,-0.964961,0.038263,-0.007768,0.001325,-0.00404,{"strike":375,"call":525,"put":533,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":526,"symbol":526,"bid":208,"ask":19,"last":213,"change":208,"changePercent":9,"volume":208,"openInterest":463,"open_interest":463,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":84},"OKLL  261016C00016000",1.763,0.088161,0.052952,-0.023995,0.002739,0.00022,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":11},"OKLL  261016P00016000",5.3,6.1,0.8967,-0.997957,0.004207,-0.000493,0.000111,-0.004403,{"strike":544,"call":545,"put":554,"callItm":84,"putItm":11,"isAtm":84},17,{"contract_symbol":546,"symbol":546,"bid":208,"ask":325,"last":241,"change":208,"changePercent":9,"volume":208,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":84},"OKLL  261016C00017000",18,1.9123,0.07871,0.04483,-0.023901,0.002515,0.000195,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":225,"rho":562,"in_the_money":11},"OKLL  261016P00017000",6.3,6.9,0.7741,-0.999933,0.000204,-0.000018,-0.004683,{"strike":547,"call":564,"put":572,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":565,"symbol":565,"bid":208,"ask":19,"last":213,"change":208,"changePercent":9,"volume":208,"openInterest":566,"open_interest":566,"iv":548,"implied_volatility":548,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":84},"OKLL  261016C00018000",55,0.055481,0.034195,-0.018231,0.001919,0.000139,{"contract_symbol":573,"symbol":573,"bid":574,"ask":219,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":558,"implied_volatility":558,"delta":575,"gamma":576,"theta":577,"vega":234,"rho":578,"in_the_money":11},"OKLL  261016P00018000",7.2,-0.99999,0.000034,-0.000003,-0.004959,{"strike":580,"call":581,"put":590,"callItm":84,"putItm":11,"isAtm":84},19,{"contract_symbol":582,"symbol":582,"bid":208,"ask":19,"last":438,"change":208,"changePercent":9,"volume":208,"openInterest":583,"open_interest":583,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":84},"OKLL  261016C00019000",144,1.9112,0.038754,0.025652,-0.013661,0.001439,0.000098,{"contract_symbol":591,"symbol":591,"bid":592,"ask":206,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":558,"implied_volatility":558,"delta":593,"gamma":225,"theta":208,"vega":208,"rho":594,"in_the_money":11},"OKLL  261016P00019000",8.2,-0.999999,-0.005235,{"strike":596,"call":597,"put":605,"callItm":84,"putItm":11,"isAtm":84},20,{"contract_symbol":598,"symbol":598,"bid":208,"ask":213,"last":462,"change":208,"changePercent":9,"volume":208,"openInterest":599,"open_interest":599,"iv":548,"implied_volatility":548,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":84},"OKLL  261016C00020000",29,0.027063,0.019066,-0.010165,0.00107,0.000069,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":558,"implied_volatility":558,"delta":609,"gamma":234,"theta":208,"vega":208,"rho":610,"in_the_money":11},"OKLL  261016P00020000",9.1,9.9,-1,-0.00551,{"strike":612,"call":613,"put":621,"callItm":84,"putItm":11,"isAtm":84},21,{"contract_symbol":614,"symbol":614,"bid":208,"ask":19,"last":281,"change":208,"changePercent":9,"volume":208,"openInterest":615,"open_interest":615,"iv":548,"implied_volatility":548,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":84},"OKLL  261016C00021000",96,0.018784,0.014014,-0.007472,0.000786,0.000048,{"contract_symbol":622,"symbol":622,"bid":623,"ask":407,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":558,"implied_volatility":558,"delta":609,"gamma":208,"theta":208,"vega":208,"rho":624,"in_the_money":11},"OKLL  261016P00021000",10.1,-0.005786,{"strike":626,"call":627,"put":634,"callItm":84,"putItm":11,"isAtm":84},22,{"contract_symbol":628,"symbol":628,"bid":208,"ask":19,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":584,"implied_volatility":584,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":84},"OKLL  261016C00022000",0.012958,0.010196,-0.00543,0.000572,0.000033,{"contract_symbol":635,"symbol":635,"bid":636,"ask":434,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":558,"implied_volatility":558,"delta":609,"gamma":208,"theta":208,"vega":208,"rho":637,"in_the_money":11},"OKLL  261016P00022000",11.1,-0.006062,"2026-10-06T18:39:26.982895+00:00"]