[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OKLC":3,"homepage-market-summary":26,"stock-historical-OKLC":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"OKLC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi OKLO 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},11.23,11.39,11.52,11.0119,9.79,1.44,14.71,31681.516844,22.84,9.36,5593.115678030769,13.9,65,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":149},"success",[29,37,44,51,58,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":36},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":36},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":36},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":36},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":34,"is_up":11,"sparkline":63,"date":36},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":36},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,110,115,120,125,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.17,167.09,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":42,"price":128,"is_up":11},"Industrials","XLI",171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":165,"name":166,"price":167,"change":168,"is_up":109},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":25,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":21,"period_low":22,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},5593,363552.519072,-46.73,"2026-07-07",[178,181,188,196,207,217,227,237,247,258,267,277,287,296,306,317,327,335,345,355,365,375,385,395,404,413,424,433,442,453,461,471,479,488,498,508,514,523,533,543,553,562,571,579,587,596,605,615,624,632,642,652,661,670,678,686,696,704,714,722,730,738,747,754,761],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":179,"vwap":180},168,11.3345,{"date":36,"open":182,"high":183,"low":17,"close":17,"change":184,"percent_change":113,"volume":185,"transactions":186,"vwap":187},10.02,10.03,0.1163,1599.157214,53,10.0039,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-02",9.6737,-0.2455,-2.47,206,31,9.9215,{"date":197,"open":198,"high":199,"low":200,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-10-01",10,10.1801,9.8899,9.9192,-0.4994,-4.79,5020,36,10.0183,{"date":208,"open":209,"high":210,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-30",10.47,10.72,10.4186,-0.0583,-0.56,2664.803521,77,10.6429,{"date":218,"open":219,"high":220,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-29",10.62,10.97,10.4769,0.0319,0.31,13228.930524,54,10.6266,{"date":228,"open":229,"high":230,"low":231,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-28",10.6,10.609,10.445,-0.5554,-5.05,2156.026876,38,10.604,{"date":238,"open":239,"high":239,"low":240,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-25",11.78,10.815,11.0004,-0.1762,-1.58,6797.933025,49,11.0777,{"date":248,"open":249,"high":250,"low":251,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-24",11.1,11.25,10.86,11.1766,-0.3834,-3.32,3618.637583,59,10.9669,{"date":259,"open":260,"high":261,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":215,"vwap":266},"2026-09-23",11.76,12.1479,11.56,-0.947,-7.57,6517.646043,11.7694,{"date":268,"open":269,"high":270,"low":269,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-22",12.01,12.98,12.507,0.1512,1.22,1301.140207,40,12.5609,{"date":278,"open":279,"high":280,"low":279,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-21",11.83,12.61,12.3558,1.228,11.04,12955.21342,96,12.4079,{"date":288,"open":260,"high":260,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-18",10.82,11.1278,-1.0192,-8.39,6193.479509,90,11.1638,{"date":297,"open":298,"high":299,"low":298,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-17",10.59,12.5477,12.147,2.25,22.73,35432.215003,287,11.9366,{"date":307,"open":308,"high":309,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-16",10.0508,10.16,9.74,9.897,-0.343,-3.35,7806.549056,95,9.9918,{"date":318,"open":319,"high":320,"low":319,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-15",10.07,10.37,10.24,-0.2201,-2.1,4831.403551,57,10.2139,{"date":328,"open":22,"high":329,"low":22,"close":330,"change":331,"percent_change":83,"volume":332,"transactions":333,"vwap":334},"2026-09-14",10.7,10.4601,0.0771,9206.754311,108,10.2867,{"date":336,"open":337,"high":338,"low":320,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-11",11.935,11.94,10.383,-2.3454,-18.43,45999.275229,309,11.0563,{"date":346,"open":347,"high":348,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-10",13.02,13.78,12.7284,-1.8275,-12.56,5168.771232,61,13.1397,{"date":356,"open":357,"high":358,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-09",14.64,14.6582,14.5559,-0.4617,-3.07,641.631882,30,14.4486,{"date":366,"open":367,"high":368,"low":367,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-09-08",14.39,15.86,15.0176,1.3549,9.92,13493.287699,115,15.3905,{"date":376,"open":377,"high":378,"low":379,"close":378,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-09-04",13.26,13.6627,13.165,0.9227,7.24,7165.873699,66,13.4131,{"date":386,"open":387,"high":388,"low":389,"close":390,"change":391,"percent_change":113,"volume":392,"transactions":393,"vwap":394},"2026-09-03",12.975,13.45,12.66,12.74,0.1514,7276.143,50,13.0361,{"date":396,"open":397,"high":398,"low":397,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-09-02",12.13,12.5886,0.594,4.95,2056,25,12.1849,{"date":405,"open":269,"high":406,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-09-01",12.33,11.9946,-1.358,-10.17,32612.46328,122,12.2891,{"date":414,"open":415,"high":416,"low":417,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-31",13.2,13.39,13.15,13.3526,0.3532,2.72,1950.80604,46,13.2565,{"date":425,"open":426,"high":426,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-08-28",14.55,12.9994,-1.7759,-12.02,3245,45,13.7886,{"date":434,"open":435,"high":436,"low":19,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":235,"vwap":441},"2026-08-27",14.72,15.16,14.7753,0.7353,5.24,2392,14.8735,{"date":443,"open":444,"high":445,"low":446,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-26",16.7699,17.14,13.83,14.04,-2.07,-12.85,7612,92,14.8066,{"date":454,"open":455,"high":456,"low":455,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":285,"vwap":460},"2026-08-25",13.6,16.11,3.041,23.27,36586.499399,16.0152,{"date":462,"open":463,"high":464,"low":465,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":469,"vwap":470},"2026-08-24",13.08,13.3,13.069,-1.7467,-11.79,479,29,13.182,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-21",14.8157,0.4609,3.21,127.754,26,14.7823,{"date":480,"open":481,"high":482,"low":481,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-20",13.95,14.3548,-0.9417,-6.16,1137,18,14.0731,{"date":489,"open":490,"high":491,"low":492,"close":491,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-19",13.97,15.2965,13.85,0.949,6.61,2511,32,14.5575,{"date":499,"open":500,"high":500,"low":501,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-18",16.0803,14.34,14.3475,-1.7328,-10.78,606,20,15.0159,{"date":509,"open":510,"high":500,"low":510,"close":500,"change":511,"percent_change":192,"volume":512,"transactions":506,"vwap":513},"2026-08-17",15.875,-0.4073,358,16.2373,{"date":515,"open":516,"high":516,"low":517,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":496,"vwap":522},"2026-08-14",16.92,16.47,16.4876,-1.7722,-9.71,986,16.762,{"date":524,"open":525,"high":526,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-13",18.3,18.395,18.2598,1.2258,7.2,553.48,33,18.1993,{"date":534,"open":535,"high":535,"low":536,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-08-12",18.1,16.93,17.034,-1.6805,-8.98,1007.52,28,17.5576,{"date":544,"open":545,"high":546,"low":547,"close":546,"change":548,"percent_change":549,"volume":550,"transactions":551,"vwap":552},"2026-08-11",18.0899,18.7145,17.9902,1.7636,10.4,894,23,18.1228,{"date":554,"open":555,"high":555,"low":556,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":48,"vwap":561},"2026-08-10",18.51,16.57,16.9509,-3.1117,-15.51,2294.419925,17.35,{"date":563,"open":564,"high":565,"low":564,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":569,"vwap":570},"2026-08-07",18.8,20.0626,4.6202,29.92,942,35,19.5484,{"date":572,"open":573,"high":573,"low":574,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":477,"vwap":578},"2026-08-06",16.4,15.4424,-0.7506,-4.64,2541,15.9132,{"date":580,"open":581,"high":581,"low":582,"close":582,"change":583,"percent_change":243,"volume":584,"transactions":585,"vwap":586},"2026-08-05",16.5,16.193,-0.2594,243,8,16.3414,{"date":588,"open":589,"high":590,"low":589,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":594,"vwap":595},"2026-08-04",16.12,16.4524,1.4787,9.88,310,13,16.2944,{"date":597,"open":598,"high":599,"low":598,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":194,"vwap":604},"2026-08-03",13.5,15.115,14.9737,1.6358,12.26,2584,14.521,{"date":606,"open":607,"high":608,"low":609,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":613,"vwap":614},"2026-07-31",15.66,15.78,13.3379,-1.4221,-9.63,649,16,14.6904,{"date":616,"open":617,"high":617,"low":618,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":622,"vwap":623},"2026-07-30",15.05,14.76,2.742,22.82,829,19,14.8941,{"date":625,"open":626,"high":626,"low":627,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":622,"vwap":631},"2026-07-29",13.11,12.018,-1.8818,-13.54,506,12.8389,{"date":633,"open":415,"high":634,"low":635,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":640,"vwap":641},"2026-07-28",14.5499,12.67,13.8998,-1.7587,-11.23,2547.187,41,13.3707,{"date":643,"open":644,"high":645,"low":646,"close":645,"change":647,"percent_change":648,"volume":649,"transactions":650,"vwap":651},"2026-07-27",15.3,15.6585,14.75,0.8335,5.62,618,17,15.0902,{"date":653,"open":654,"high":654,"low":655,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-07-24",18.11,14.825,-2.5313,-14.58,2354,37,15.2234,{"date":662,"open":663,"high":664,"low":665,"close":664,"change":666,"percent_change":667,"volume":668,"transactions":650,"vwap":669},"2026-07-23",16.43,17.3563,14.36,-0.4956,-2.78,1463,16.7461,{"date":671,"open":672,"high":672,"low":673,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":622,"vwap":677},"2026-07-22",18.89,17.8519,0.3268,1.86,490,18.3024,{"date":679,"open":680,"high":681,"low":680,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":477,"vwap":685},"2026-07-21",16.7,17.5251,2.0331,13.12,1413,17.6333,{"date":687,"open":688,"high":689,"low":688,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":694,"vwap":695},"2026-07-20",15.4,15.5,15.492,0.059,0.38,272,12,15.4583,{"date":697,"open":698,"high":698,"low":698,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":702,"vwap":703},"2026-07-17",15.433,-0.3039,-1.93,44,6,15.6496,{"date":705,"open":706,"high":706,"low":707,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":712,"vwap":713},"2026-07-16",15.81,15.5301,15.7369,-3.3029,-17.35,1145,24,15.5231,{"date":715,"open":716,"high":716,"low":716,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":720,"vwap":721},"2026-07-15",19.0398,-0.2202,-1.14,133,7,19.1278,{"date":723,"open":724,"high":724,"low":724,"close":724,"change":725,"percent_change":726,"volume":727,"transactions":728,"vwap":729},"2026-07-14",19.26,0.0126,0.07,336,11,19.4822,{"date":731,"open":732,"high":732,"low":733,"close":733,"change":734,"percent_change":735,"volume":736,"transactions":235,"vwap":737},"2026-07-13",20.15,19.2474,-2.6126,-11.95,1062,19.969,{"date":739,"open":740,"high":741,"low":742,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":9,"vwap":743},"2026-07-10",21.02,21.87,20.29,21.86,-0.68,-3.02,2200,{"date":748,"open":749,"high":21,"low":749,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":9,"vwap":750},"2026-07-09",22.22,22.54,1.82,8.78,1300,{"date":755,"open":756,"high":756,"low":757,"close":757,"change":758,"percent_change":759,"volume":760,"transactions":9,"vwap":757},"2026-07-08",21.62,20.72,-0.36,-1.71,300,{"date":176,"open":762,"high":763,"low":764,"close":764,"change":765,"percent_change":766,"volume":767,"transactions":9,"vwap":764},22.41,22.68,21.08,-1.33,-5.93,10900]