[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OIM":3,"homepage-market-summary":26,"stock-historical-OIM":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"OIM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"OneIM Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","OneIM Acquisition Corp is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.12,10.13,-0.01,-0.1,125008,7,10.33,9.5,45690.38983050847,74.7,118,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":13,"sparkline":35,"date":36},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":36},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":13,"sparkline":50,"date":36},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":13,"sparkline":56,"date":36},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":13,"sparkline":63,"date":36},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":36},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":36},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":70,"sparkline":86,"date":36},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":13,"sparkline":93,"date":36},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":62,"price":138,"is_up":13},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":13},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":62,"is_up":13},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":25,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":21,"period_low":22,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":15,"start_date":176,"end_date":5},45690,5391466,0.9,"2026-03-09",[178,179,184,189,198,206,211,218,223,228,235,241,245,250,258,262,266,272,277,282,286,290,295,299,304,311,319,324,326,328,330,334,337,341,345,352,355,359,365,371,375,378,381,384,388,390,392,394,397,400,402,405,409,412,414,416,418,420,422,424,427,430,432,436,438,440,443,446,449,451,453,455,458,461,463,467,469,472,474,477,480,483,485,487,489,492,495,498,501,503,506,509,512,516,518,522,524,526,529,531,535,537,541,543,545,548,550,553,555,558,561,564,567,569,572,575,578,581],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15},{"date":180,"open":16,"high":16,"low":16,"close":16,"change":181,"percent_change":181,"volume":182,"transactions":20,"vwap":183},"2026-10-05",0,142,10.1307,{"date":185,"open":16,"high":16,"low":16,"close":16,"change":186,"percent_change":159,"volume":187,"transactions":188,"vwap":16},"2026-10-02",-0.025,1411,11,{"date":190,"open":191,"high":192,"low":16,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-01",10.14,10.155,0.005,0.05,402871,116,10.1468,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-18",10.15,0.03,0.3,290,56,10.1336,{"date":207,"open":16,"high":16,"low":15,"close":15,"change":17,"percent_change":18,"volume":208,"transactions":209,"vwap":210},"2026-09-17",174835,65,10.1257,{"date":212,"open":16,"high":16,"low":15,"close":16,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-16",0.01,0.1,200387,27,10.1275,{"date":219,"open":200,"high":200,"low":15,"close":15,"change":17,"percent_change":18,"volume":220,"transactions":221,"vwap":222},"2026-09-15",1431,26,10.1432,{"date":224,"open":16,"high":16,"low":16,"close":16,"change":17,"percent_change":18,"volume":225,"transactions":226,"vwap":227},"2026-09-11",162,17,10.1291,{"date":229,"open":191,"high":191,"low":15,"close":191,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-10",0.02,0.2,74172,257,10.1269,{"date":236,"open":15,"high":15,"low":237,"close":15,"change":181,"percent_change":181,"volume":238,"transactions":239,"vwap":240},"2026-09-09",10.115,2912,37,10.1204,{"date":242,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":181,"volume":243,"transactions":20,"vwap":244},"2026-09-08",199,10.1235,{"date":246,"open":15,"high":15,"low":15,"close":15,"change":193,"percent_change":194,"volume":247,"transactions":248,"vwap":249},"2026-08-27",298,6,10.1199,{"date":251,"open":237,"high":237,"low":252,"close":237,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-08-26",10.1125,-0.005,-0.05,1907,31,10.1147,{"date":259,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":181,"volume":260,"transactions":261,"vwap":15},"2026-08-24",3508,21,{"date":263,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":181,"volume":264,"transactions":265,"vwap":15},"2026-08-21",38512,62,{"date":267,"open":268,"high":15,"low":268,"close":15,"change":17,"percent_change":18,"volume":269,"transactions":270,"vwap":271},"2026-08-19",10.11,2154,36,10.1167,{"date":273,"open":15,"high":16,"low":15,"close":16,"change":181,"percent_change":181,"volume":274,"transactions":275,"vwap":276},"2026-08-14",550581,40,10.1205,{"date":278,"open":16,"high":16,"low":16,"close":16,"change":230,"percent_change":231,"volume":279,"transactions":280,"vwap":281},"2026-08-13",227,13,10.1266,{"date":283,"open":268,"high":268,"low":268,"close":268,"change":17,"percent_change":18,"volume":284,"transactions":188,"vwap":285},"2026-07-31",401,10.1103,{"date":287,"open":16,"high":16,"low":15,"close":15,"change":213,"percent_change":214,"volume":288,"transactions":289,"vwap":217},"2026-07-30",412,8,{"date":291,"open":268,"high":268,"low":268,"close":268,"change":181,"percent_change":181,"volume":292,"transactions":293,"vwap":294},"2026-07-29",1705,29,10.1101,{"date":296,"open":268,"high":268,"low":268,"close":268,"change":142,"percent_change":297,"volume":298,"transactions":216,"vwap":294},"2026-07-27",-0.2,1918,{"date":300,"open":16,"high":16,"low":268,"close":16,"change":230,"percent_change":231,"volume":301,"transactions":302,"vwap":303},"2026-07-24",645,15,10.1268,{"date":305,"open":306,"high":306,"low":268,"close":268,"change":307,"percent_change":164,"volume":308,"transactions":309,"vwap":310},"2026-07-22",10.125,-0.07,1969,60,10.1127,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-07-21",10.18,0.06,0.59,6274,114,10.1794,{"date":320,"open":15,"high":15,"low":15,"close":15,"change":213,"percent_change":214,"volume":321,"transactions":322,"vwap":323},"2026-07-20",335,164,10.1294,{"date":325,"open":268,"high":268,"low":268,"close":268,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":268},"2026-07-17",{"date":327,"open":268,"high":268,"low":268,"close":268,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":268},"2026-07-16",{"date":329,"open":268,"high":268,"low":268,"close":268,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":268},"2026-07-15",{"date":331,"open":15,"high":15,"low":332,"close":268,"change":181,"percent_change":181,"volume":333,"transactions":9,"vwap":268},"2026-07-14",10.1,28800,{"date":335,"open":268,"high":268,"low":268,"close":268,"change":181,"percent_change":181,"volume":336,"transactions":9,"vwap":268},"2026-07-13",11100,{"date":338,"open":268,"high":268,"low":268,"close":268,"change":339,"percent_change":78,"volume":340,"transactions":9,"vwap":268},"2026-07-10",-0.08,4200,{"date":342,"open":268,"high":343,"low":268,"close":343,"change":181,"percent_change":181,"volume":344,"transactions":9,"vwap":343},"2026-07-09",10.19,124600,{"date":346,"open":347,"high":343,"low":348,"close":343,"change":349,"percent_change":350,"volume":351,"transactions":9,"vwap":343},"2026-07-08",10.09,10.06,0.08,0.79,112700,{"date":353,"open":268,"high":268,"low":268,"close":268,"change":230,"percent_change":231,"volume":354,"transactions":9,"vwap":268},"2026-07-07",100,{"date":356,"open":347,"high":347,"low":347,"close":347,"change":357,"percent_change":358,"volume":354,"transactions":9,"vwap":347},"2026-07-06",-0.11,-1.08,{"date":360,"open":347,"high":21,"low":347,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":9,"vwap":361},"2026-07-02",10.2,0.09,0.89,119600,{"date":366,"open":367,"high":268,"low":367,"close":268,"change":368,"percent_change":369,"volume":370,"transactions":9,"vwap":268},"2026-07-01",10.08,0.04,0.4,12200,{"date":372,"open":373,"high":347,"low":373,"close":373,"change":213,"percent_change":214,"volume":374,"transactions":9,"vwap":373},"2026-06-30",10.07,22900,{"date":376,"open":348,"high":348,"low":348,"close":348,"change":230,"percent_change":231,"volume":377,"transactions":9,"vwap":348},"2026-06-29",7700,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":17,"percent_change":18,"volume":354,"transactions":9,"vwap":380},"2026-06-26",10.04,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":383},"2026-06-25",10.05,{"date":385,"open":380,"high":348,"low":386,"close":383,"change":17,"percent_change":18,"volume":387,"transactions":9,"vwap":383},"2026-06-24",10.03,93400,{"date":389,"open":348,"high":348,"low":348,"close":348,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":348},"2026-06-23",{"date":391,"open":348,"high":348,"low":348,"close":348,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":348},"2026-06-22",{"date":393,"open":348,"high":348,"low":348,"close":348,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":348},"2026-06-18",{"date":395,"open":383,"high":348,"low":386,"close":348,"change":230,"percent_change":231,"volume":396,"transactions":9,"vwap":348},"2026-06-17",151400,{"date":398,"open":380,"high":380,"low":380,"close":380,"change":181,"percent_change":181,"volume":399,"transactions":9,"vwap":380},"2026-06-16",1900,{"date":401,"open":380,"high":380,"low":380,"close":380,"change":17,"percent_change":18,"volume":354,"transactions":9,"vwap":380},"2026-06-15",{"date":403,"open":383,"high":383,"low":386,"close":383,"change":181,"percent_change":181,"volume":404,"transactions":9,"vwap":383},"2026-06-12",2100,{"date":406,"open":407,"high":383,"low":407,"close":383,"change":368,"percent_change":369,"volume":408,"transactions":9,"vwap":383},"2026-06-11",10.02,500400,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":411},"2026-06-10",10.01,{"date":413,"open":411,"high":411,"low":411,"close":411,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":411},"2026-06-09",{"date":415,"open":411,"high":411,"low":411,"close":411,"change":17,"percent_change":18,"volume":354,"transactions":9,"vwap":411},"2026-06-08",{"date":417,"open":407,"high":407,"low":407,"close":407,"change":181,"percent_change":181,"volume":354,"transactions":9,"vwap":407},"2026-06-05",{"date":419,"open":407,"high":407,"low":407,"close":407,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":407},"2026-06-04",{"date":421,"open":407,"high":407,"low":407,"close":407,"change":307,"percent_change":164,"volume":354,"transactions":9,"vwap":407},"2026-06-03",{"date":423,"open":347,"high":347,"low":347,"close":347,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":347},"2026-06-02",{"date":425,"open":386,"high":347,"low":386,"close":347,"change":362,"percent_change":175,"volume":426,"transactions":9,"vwap":347},"2026-06-01",7600,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":181,"percent_change":181,"volume":354,"transactions":9,"vwap":429},"2026-05-29",10,{"date":431,"open":429,"high":429,"low":429,"close":429,"change":17,"percent_change":18,"volume":354,"transactions":9,"vwap":429},"2026-05-28",{"date":433,"open":434,"high":411,"low":434,"close":411,"change":213,"percent_change":214,"volume":435,"transactions":9,"vwap":411},"2026-05-27",9.99,40100,{"date":437,"open":429,"high":429,"low":429,"close":429,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":429},"2026-05-26",{"date":439,"open":429,"high":429,"low":429,"close":429,"change":142,"percent_change":297,"volume":354,"transactions":9,"vwap":429},"2026-05-22",{"date":441,"open":434,"high":407,"low":434,"close":407,"change":181,"percent_change":181,"volume":442,"transactions":9,"vwap":407},"2026-05-21",600,{"date":444,"open":434,"high":407,"low":434,"close":407,"change":201,"percent_change":202,"volume":445,"transactions":9,"vwap":407},"2026-05-20",2000,{"date":447,"open":386,"high":386,"low":434,"close":434,"change":17,"percent_change":18,"volume":448,"transactions":9,"vwap":434},"2026-05-19",6100,{"date":450,"open":429,"high":429,"low":429,"close":429,"change":213,"percent_change":214,"volume":354,"transactions":9,"vwap":429},"2026-05-18",{"date":452,"open":434,"high":434,"low":434,"close":434,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":434},"2026-05-15",{"date":454,"open":434,"high":434,"low":434,"close":434,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":434},"2026-05-14",{"date":456,"open":434,"high":434,"low":434,"close":434,"change":213,"percent_change":214,"volume":457,"transactions":9,"vwap":434},"2026-05-13",1400,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":460},"2026-05-12",9.98,{"date":462,"open":460,"high":460,"low":460,"close":460,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":460},"2026-05-11",{"date":464,"open":460,"high":460,"low":460,"close":460,"change":465,"percent_change":466,"volume":354,"transactions":9,"vwap":460},"2026-05-08",-0.04,-0.4,{"date":468,"open":407,"high":407,"low":407,"close":407,"change":17,"percent_change":18,"volume":354,"transactions":9,"vwap":407},"2026-05-07",{"date":470,"open":411,"high":386,"low":411,"close":386,"change":17,"percent_change":18,"volume":471,"transactions":9,"vwap":386},"2026-05-06",400,{"date":473,"open":380,"high":380,"low":380,"close":380,"change":181,"percent_change":181,"volume":471,"transactions":9,"vwap":380},"2026-05-05",{"date":475,"open":380,"high":383,"low":380,"close":380,"change":17,"percent_change":18,"volume":476,"transactions":9,"vwap":380},"2026-05-04",26400,{"date":478,"open":383,"high":383,"low":383,"close":383,"change":213,"percent_change":214,"volume":479,"transactions":9,"vwap":383},"2026-05-01",1600,{"date":481,"open":380,"high":380,"low":380,"close":380,"change":181,"percent_change":181,"volume":482,"transactions":9,"vwap":380},"2026-04-30",7900,{"date":484,"open":380,"high":380,"low":380,"close":380,"change":181,"percent_change":181,"volume":354,"transactions":9,"vwap":380},"2026-04-29",{"date":486,"open":380,"high":380,"low":380,"close":380,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":380},"2026-04-28",{"date":488,"open":380,"high":380,"low":380,"close":380,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":380},"2026-04-27",{"date":490,"open":380,"high":380,"low":380,"close":380,"change":213,"percent_change":214,"volume":491,"transactions":9,"vwap":380},"2026-04-24",50000,{"date":493,"open":386,"high":386,"low":386,"close":386,"change":181,"percent_change":181,"volume":494,"transactions":9,"vwap":386},"2026-04-23",10000,{"date":496,"open":380,"high":380,"low":386,"close":386,"change":201,"percent_change":202,"volume":497,"transactions":9,"vwap":386},"2026-04-22",324800,{"date":499,"open":429,"high":429,"low":429,"close":429,"change":181,"percent_change":181,"volume":500,"transactions":9,"vwap":429},"2026-04-21",200,{"date":502,"open":429,"high":429,"low":429,"close":429,"change":142,"percent_change":297,"volume":479,"transactions":9,"vwap":429},"2026-04-20",{"date":504,"open":380,"high":380,"low":407,"close":407,"change":181,"percent_change":181,"volume":505,"transactions":9,"vwap":407},"2026-04-17",8200,{"date":507,"open":332,"high":332,"low":411,"close":407,"change":201,"percent_change":202,"volume":508,"transactions":9,"vwap":407},"2026-04-16",469500,{"date":510,"open":511,"high":407,"low":511,"close":434,"change":17,"percent_change":18,"volume":457,"transactions":9,"vwap":434},"2026-04-15",9.97,{"date":513,"open":407,"high":407,"low":511,"close":429,"change":514,"percent_change":98,"volume":515,"transactions":9,"vwap":429},"2026-04-14",-0.03,250800,{"date":517,"open":386,"high":386,"low":386,"close":386,"change":230,"percent_change":231,"volume":354,"transactions":9,"vwap":386},"2026-04-13",{"date":519,"open":520,"high":411,"low":520,"close":411,"change":142,"percent_change":297,"volume":521,"transactions":9,"vwap":411},"2026-04-10",9.96,174600,{"date":523,"open":386,"high":386,"low":386,"close":386,"change":213,"percent_change":214,"volume":354,"transactions":9,"vwap":386},"2026-04-09",{"date":525,"open":407,"high":407,"low":407,"close":407,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":407},"2026-04-08",{"date":527,"open":386,"high":386,"low":407,"close":407,"change":17,"percent_change":18,"volume":528,"transactions":9,"vwap":407},"2026-04-07",300,{"date":530,"open":386,"high":386,"low":386,"close":386,"change":230,"percent_change":231,"volume":354,"transactions":9,"vwap":386},"2026-04-06",{"date":532,"open":407,"high":407,"low":411,"close":411,"change":194,"percent_change":533,"volume":534,"transactions":9,"vwap":411},"2026-04-02",0.5,3500,{"date":536,"open":407,"high":407,"low":520,"close":520,"change":181,"percent_change":181,"volume":528,"transactions":9,"vwap":520},"2026-04-01",{"date":538,"open":407,"high":407,"low":520,"close":520,"change":254,"percent_change":539,"volume":540,"transactions":9,"vwap":520},"2026-03-31",-0.5,251000,{"date":542,"open":411,"high":411,"low":411,"close":411,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":411},"2026-03-30",{"date":544,"open":411,"high":411,"low":411,"close":411,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":411},"2026-03-27",{"date":546,"open":386,"high":386,"low":460,"close":411,"change":213,"percent_change":214,"volume":547,"transactions":9,"vwap":411},"2026-03-26",49400,{"date":549,"open":429,"high":386,"low":429,"close":429,"change":181,"percent_change":181,"volume":442,"transactions":9,"vwap":429},"2026-03-25",{"date":551,"open":429,"high":386,"low":429,"close":429,"change":181,"percent_change":181,"volume":552,"transactions":9,"vwap":429},"2026-03-24",700,{"date":554,"open":380,"high":380,"low":429,"close":429,"change":17,"percent_change":18,"volume":528,"transactions":9,"vwap":429},"2026-03-23",{"date":556,"open":380,"high":380,"low":429,"close":411,"change":181,"percent_change":181,"volume":557,"transactions":9,"vwap":411},"2026-03-20",5000,{"date":559,"open":429,"high":380,"low":429,"close":411,"change":181,"percent_change":181,"volume":560,"transactions":9,"vwap":411},"2026-03-19",98700,{"date":562,"open":429,"high":407,"low":429,"close":411,"change":213,"percent_change":214,"volume":563,"transactions":9,"vwap":411},"2026-03-18",239500,{"date":565,"open":411,"high":411,"low":429,"close":429,"change":181,"percent_change":181,"volume":566,"transactions":9,"vwap":429},"2026-03-17",15500,{"date":568,"open":429,"high":429,"low":429,"close":429,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":429},"2026-03-16",{"date":570,"open":429,"high":407,"low":429,"close":429,"change":142,"percent_change":297,"volume":571,"transactions":9,"vwap":429},"2026-03-13",11900,{"date":573,"open":407,"high":407,"low":429,"close":407,"change":181,"percent_change":181,"volume":574,"transactions":9,"vwap":407},"2026-03-12",238600,{"date":576,"open":386,"high":386,"low":407,"close":407,"change":17,"percent_change":18,"volume":577,"transactions":9,"vwap":407},"2026-03-11",286100,{"date":579,"open":407,"high":386,"low":22,"close":386,"change":181,"percent_change":181,"volume":580,"transactions":9,"vwap":386},"2026-03-10",14500,{"date":176,"open":386,"high":386,"low":407,"close":386,"change":181,"percent_change":181,"volume":442,"transactions":9,"vwap":386}]