[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OILK":3,"homepage-market-summary":30,"stock-options-OILK":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OILK","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares K-1 Free Crude Oil ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},55.4095,30.874176,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},55.72,55.85,56.16,55.64,55.88,-0.16,-0.29,59029.265473,61.33,36.13,165742.53943651792,77.7,2518,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":167,"expiration_iv":167,"kpis":179,"expirations":183,"strikes":201,"updated_at":563,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":167},4,139,0.33,[184,185,189,193,197],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",136,"270219",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",227,"270521",[202,221,236,250,265,281,297,315,336,359,383,406,432,454,477,498,517,534,549],{"strike":187,"call":203,"put":212,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":208,"theta":208,"vega":208,"rho":211,"in_the_money":11},"OILK  261016C00045000",10.1,11.7,10.59,0,0.135,1,0.012398,{"contract_symbol":213,"symbol":213,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":88},"OILK  261016P00045000",0.8,0.3759,-0.000224,0.000241,-0.000146,0.000078,-0.000003,{"strike":222,"call":223,"put":229,"callItm":11,"putItm":88,"isAtm":88},46,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":208,"theta":208,"vega":208,"rho":228,"in_the_money":11},"OILK  261016C00046000",9.1,10.7,11.05,0.012673,{"contract_symbol":230,"symbol":230,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":88},"OILK  261016P00046000",-0.000793,0.00078,-0.000472,0.000253,-0.000012,{"strike":237,"call":238,"put":243,"callItm":11,"putItm":88,"isAtm":88},47,{"contract_symbol":239,"symbol":239,"bid":94,"ask":240,"last":241,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":208,"theta":208,"vega":208,"rho":242,"in_the_money":11},"OILK  261016C00047000",9.7,9.2,0.012949,{"contract_symbol":244,"symbol":244,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":88},"OILK  261016P00047000",-0.002449,0.002184,-0.00132,0.000707,-0.000038,{"strike":251,"call":252,"put":258,"callItm":11,"putItm":88,"isAtm":88},48,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":208,"theta":208,"vega":208,"rho":257,"in_the_money":11},"OILK  261016C00048000",7.1,8.5,10.05,0.013224,{"contract_symbol":259,"symbol":259,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":88},"OILK  261016P00048000",-0.006639,0.005332,-0.003223,0.001726,-0.000104,{"strike":266,"call":267,"put":273,"callItm":11,"putItm":88,"isAtm":88},49,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":208,"theta":208,"vega":208,"rho":272,"in_the_money":11},"OILK  261016C00049000",6.1,7.7,9.43,0.0135,{"contract_symbol":274,"symbol":274,"bid":208,"ask":214,"last":275,"change":208,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":88},"OILK  261016P00049000",0.71,-0.015948,0.011443,-0.006918,0.003704,-0.000251,{"strike":282,"call":283,"put":289,"callItm":11,"putItm":88,"isAtm":88},50,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":269,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":287,"theta":208,"vega":208,"rho":288,"in_the_money":11},"OILK  261016C00050000",5.2,6.7,0.000001,0.013775,{"contract_symbol":290,"symbol":290,"bid":208,"ask":291,"last":126,"change":208,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":88},"OILK  261016P00050000",0.85,-0.034236,0.021754,-0.013152,0.007042,-0.000541,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":88,"isAtm":88},51,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"OILK  261016C00051000",4.2,5.7,0.999981,0.000067,-0.000005,0.000008,0.01405,{"contract_symbol":309,"symbol":309,"bid":208,"ask":291,"last":291,"change":208,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":88},"OILK  261016P00051000",-0.066228,0.036881,-0.022298,0.011939,-0.001049,{"strike":316,"call":317,"put":327,"callItm":11,"putItm":88,"isAtm":88},52,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"OILK  261016C00052000",3.1,4.6,5.76,0.999418,0.001633,-0.000127,0.00019,0.014317,{"contract_symbol":328,"symbol":328,"bid":208,"ask":291,"last":329,"change":208,"changePercent":9,"volume":208,"openInterest":330,"open_interest":330,"iv":215,"implied_volatility":215,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":88},"OILK  261016P00052000",1.1,2,-0.116387,0.056121,-0.03393,0.018167,-0.001849,{"strike":337,"call":338,"put":349,"callItm":11,"putItm":88,"isAtm":88},53,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"OILK  261016C00053000",2.35,3.7,4.3,0.1339,0.992157,0.017336,-0.00133,0.001999,0.01448,{"contract_symbol":350,"symbol":350,"bid":208,"ask":351,"last":291,"change":208,"changePercent":9,"volume":208,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":88},"OILK  261016P00053000",0.75,8,0.3058,-0.140392,0.078589,-0.031442,0.020695,-0.00222,{"strike":360,"call":361,"put":372,"callItm":11,"putItm":88,"isAtm":11},54,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":208,"changePercent":9,"volume":208,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"OILK  261016C00054000",1.5,2.8,2.65,0.177,0.884533,0.118524,-0.015886,0.018065,0.013073,{"contract_symbol":373,"symbol":373,"bid":374,"ask":351,"last":375,"change":376,"changePercent":9,"volume":210,"openInterest":352,"open_interest":352,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":88},"OILK  261016P00054000",0.25,0.65,-0.18,0.2939,-0.230578,0.111491,-0.041207,0.028219,-0.003655,{"strike":384,"call":385,"put":395,"callItm":11,"putItm":88,"isAtm":11},55,{"contract_symbol":386,"symbol":386,"bid":351,"ask":330,"last":387,"change":208,"changePercent":9,"volume":208,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"OILK  261016C00055000",1.89,21,0.2524,0.660065,0.156416,-0.042643,0.034001,0.009767,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":208,"changePercent":9,"volume":208,"openInterest":180,"open_interest":180,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":88},"OILK  261016P00055000",0.05,1.4,1.25,0.3056,-0.363598,0.132357,-0.052902,0.034837,-0.005801,{"strike":407,"call":408,"put":420,"callItm":88,"putItm":11,"isAtm":11},56,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":208,"changePercent":9,"volume":208,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":88},"OILK  261016C00056000",0.5,1.55,1.67,9,0.2762,0.495146,0.155646,-0.050801,0.03702,0.007357,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":208,"changePercent":9,"volume":208,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"OILK  261016P00056000",0.6,1.85,2.1,7,0.3184,-0.501603,0.135034,-0.058563,0.037022,-0.008064,{"strike":433,"call":434,"put":444,"callItm":88,"putItm":11,"isAtm":11},57,{"contract_symbol":435,"symbol":435,"bid":397,"ask":436,"last":214,"change":208,"changePercent":9,"volume":208,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":88},"OILK  261016C00057000",1.2,22,0.2579,0.333737,0.151985,-0.043263,0.033759,0.004999,{"contract_symbol":445,"symbol":445,"bid":329,"ask":446,"last":447,"change":208,"changePercent":9,"volume":208,"openInterest":330,"open_interest":330,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"OILK  261016P00057000",2.4,2.85,0.3039,-0.639645,0.132686,-0.052449,0.034731,-0.010339,{"strike":455,"call":456,"put":467,"callItm":88,"putItm":11,"isAtm":11},58,{"contract_symbol":457,"symbol":457,"bid":458,"ask":410,"last":459,"change":208,"changePercent":9,"volume":208,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":88},"OILK  261016C00058000",0.15,0.49,20,0.2756,0.217886,0.115123,-0.037422,0.027326,0.00327,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"OILK  261016P00058000",1.9,3.3,0.302,-0.760206,0.110856,-0.043277,0.028836,-0.012392,{"strike":478,"call":479,"put":489,"callItm":88,"putItm":11,"isAtm":88},59,{"contract_symbol":480,"symbol":480,"bid":208,"ask":481,"last":410,"change":208,"changePercent":9,"volume":208,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":88},"OILK  261016C00059000",0.9,5,0.2974,0.143386,0.081974,-0.031017,0.020993,0.002154,{"contract_symbol":490,"symbol":490,"bid":491,"ask":301,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"OILK  261016P00059000",2.75,0.2483,-0.900583,0.075851,-0.020004,0.016217,-0.014753,{"strike":499,"call":500,"put":509,"callItm":88,"putItm":11,"isAtm":88},60,{"contract_symbol":501,"symbol":501,"bid":208,"ask":374,"last":458,"change":87,"changePercent":9,"volume":502,"openInterest":503,"open_interest":503,"iv":471,"implied_volatility":471,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":88},"OILK  261016C00060000",3,15,0.083249,0.054668,-0.021332,0.014217,0.001254,{"contract_symbol":510,"symbol":510,"bid":511,"ask":482,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":235,"vega":515,"rho":516,"in_the_money":11},"OILK  261016P00060000",3.6,0.1099,-0.999944,0.000226,0.000021,-0.01653,{"strike":518,"call":519,"put":528,"callItm":88,"putItm":11,"isAtm":88},61,{"contract_symbol":520,"symbol":520,"bid":208,"ask":291,"last":521,"change":208,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":88},"OILK  261016C00061000",0.95,0.3015,0.043099,0.032714,-0.012729,0.008496,0.000651,{"contract_symbol":529,"symbol":529,"bid":320,"ask":530,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":512,"implied_volatility":512,"delta":531,"gamma":532,"theta":208,"vega":208,"rho":533,"in_the_money":11},"OILK  261016P00061000",6,-0.999999,0.000005,-0.016806,{"strike":535,"call":536,"put":544,"callItm":88,"putItm":11,"isAtm":88},62,{"contract_symbol":537,"symbol":537,"bid":208,"ask":214,"last":538,"change":208,"changePercent":9,"volume":208,"openInterest":482,"open_interest":482,"iv":522,"implied_volatility":522,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":88},"OILK  261016C00062000",2.34,0.020641,0.017772,-0.006915,0.004615,0.000312,{"contract_symbol":545,"symbol":545,"bid":546,"ask":425,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":512,"implied_volatility":512,"delta":547,"gamma":208,"theta":208,"vega":208,"rho":548,"in_the_money":11},"OILK  261016P00062000",5.5,-1,-0.017082,{"strike":550,"call":551,"put":559,"callItm":88,"putItm":11,"isAtm":88},63,{"contract_symbol":552,"symbol":552,"bid":208,"ask":422,"last":553,"change":208,"changePercent":9,"volume":208,"openInterest":502,"open_interest":502,"iv":522,"implied_volatility":522,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":88},"OILK  261016C00063000",0.39,0.009129,0.008795,-0.003422,0.002284,0.000138,{"contract_symbol":560,"symbol":560,"bid":561,"ask":352,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":512,"implied_volatility":512,"delta":547,"gamma":208,"theta":208,"vega":208,"rho":562,"in_the_money":11},"OILK  261016P00063000",6.2,-0.017357,"2026-10-06T18:39:47.397637+00:00"]