[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OII":3,"homepage-market-summary":31,"stock-options-OII":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OII","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Oceaneering International Inc.","NYSE",null,"OIL & GAS FIELD SERVICES, NEC","Oceaneering International Inc is a provider of engineered services and products and robotic solutions to the offshore energy, defense, aerospace, manufacturing, and entertainment industries. A majority of its products are produced for the offshore oil and gas market. The company's business segments are Integrity Management and Digital Solutions, Subsea Robotics, Manufactured Products, Offshore Projects Group, and Aerospace and Defense Technologies. Maximum revenue is generated from its Subsea Robotics segment, which provides remotely operated vehicles (ROVs) for drill support and vessel-based services, underwater surveys, tooling, and other activities. Geographically, the company derives its key revenue from the United States, followed by Africa, Norway, Brazil, and other regions.","11,100","Houston, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},43.7,44.81,45.13,43.64,44.97,-1.27,-2.82,888659.864709,10984,43.8289,54.25,22.02,1037444.0178842897,67.3,12838,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":481,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},3,2653,0.39,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",163,"270319",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",191,"270416",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",226,"270521",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-08-20",317,"270820",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-11-19",408,"271119",[216,235,256,278,298,321,345,369,393,417,440,455,470],{"strike":217,"call":218,"put":229,"callItm":74,"putItm":14,"isAtm":14},17.5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":74},"OII   261016C00017500",25.7,27.7,0,1.5752,0.999934,0.000025,-0.00016,0.000018,0.004314,{"contract_symbol":230,"symbol":230,"bid":222,"ask":231,"last":232,"change":222,"changePercent":9,"volume":222,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OII   261016P00017500",0.5,0.05,7,1.1163,{"strike":236,"call":237,"put":246,"callItm":74,"putItm":14,"isAtm":14},20,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":74},"OII   261016C00020000",23.1,25.2,0.999488,0.000168,-0.001091,0.000125,0.004926,{"contract_symbol":247,"symbol":247,"bid":222,"ask":248,"last":249,"change":222,"changePercent":9,"volume":222,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":222,"in_the_money":14},"OII   261016P00020000",0.75,0.1,4,1.1154,-0.000003,0.000002,-0.000005,0.000001,{"strike":257,"call":258,"put":269,"callItm":74,"putItm":14,"isAtm":14},22.5,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":222,"changePercent":9,"volume":222,"openInterest":263,"open_interest":263,"iv":223,"implied_volatility":223,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":74},"OII   261016C00022500",20.7,22.7,15.7,2,0.997503,0.000717,-0.004652,0.000532,0.005519,{"contract_symbol":270,"symbol":270,"bid":222,"ask":248,"last":271,"change":222,"changePercent":9,"volume":222,"openInterest":272,"open_interest":272,"iv":251,"implied_volatility":251,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"OII   261016P00022500",0.25,21,-0.000053,0.000028,-0.000092,0.000015,-0.000001,{"strike":279,"call":280,"put":289,"callItm":74,"putItm":14,"isAtm":14},25,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":279,"change":222,"changePercent":9,"volume":222,"openInterest":236,"open_interest":236,"iv":223,"implied_volatility":223,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"OII   261016C00025000",18.1,20.2,0.991378,0.002166,-0.014048,0.001606,0.006063,{"contract_symbol":290,"symbol":290,"bid":222,"ask":248,"last":291,"change":222,"changePercent":9,"volume":222,"openInterest":292,"open_interest":292,"iv":234,"implied_volatility":234,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"OII   261016P00025000",0.2,8,-0.000531,0.000245,-0.000799,0.000129,-0.000006,{"strike":299,"call":300,"put":312,"callItm":74,"putItm":14,"isAtm":14},30,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":222,"changePercent":9,"volume":222,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"OII   261016C00030000",12.4,15.1,14,40,1.1374,0.985935,0.004591,-0.015527,0.002459,0.007235,{"contract_symbol":313,"symbol":313,"bid":222,"ask":249,"last":314,"change":222,"changePercent":9,"volume":222,"openInterest":315,"open_interest":315,"iv":251,"implied_volatility":251,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"OII   261016P00030000",0.29,82,-0.012702,0.004287,-0.013942,0.002251,-0.000146,{"strike":322,"call":323,"put":335,"callItm":74,"putItm":14,"isAtm":14},35,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":222,"changePercent":9,"volume":222,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"OII   261016C00035000",8.3,10.1,17.86,28,1.1426,0.907745,0.021094,-0.072001,0.01135,0.007546,{"contract_symbol":336,"symbol":336,"bid":222,"ask":337,"last":73,"change":222,"changePercent":9,"volume":222,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"OII   261016P00035000",0.4,211,0.7972,-0.033179,0.013518,-0.02246,0.005074,-0.000376,{"strike":305,"call":346,"put":358,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":222,"changePercent":9,"volume":222,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"OII   261016C00040000",3.6,4.8,6.5,111,0.6691,0.814503,0.058238,-0.068157,0.018347,0.007743,{"contract_symbol":359,"symbol":359,"bid":232,"ask":360,"last":249,"change":361,"changePercent":9,"volume":182,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"OII   261016P00040000",0.35,-0.15,58,0.5543,-0.144573,0.059807,-0.048036,0.015609,-0.00163,{"strike":370,"call":371,"put":382,"callItm":14,"putItm":74,"isAtm":74},45,{"contract_symbol":372,"symbol":372,"bid":231,"ask":373,"last":374,"change":222,"changePercent":9,"volume":222,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"OII   261016C00045000",0.95,1.3,486,0.4749,0.360974,0.11492,-0.067744,0.025696,0.0037,{"contract_symbol":383,"symbol":383,"bid":374,"ask":384,"last":385,"change":222,"changePercent":9,"volume":222,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"OII   261016P00045000",2.25,1.2,313,0.3504,-0.69329,0.146022,-0.046881,0.024096,-0.007904,{"strike":394,"call":395,"put":405,"callItm":14,"putItm":74,"isAtm":14},50,{"contract_symbol":396,"symbol":396,"bid":222,"ask":397,"last":314,"change":222,"changePercent":9,"volume":222,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"OII   261016C00050000",0.3,996,0.5158,0.052358,0.030229,-0.021022,0.007342,0.000546,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":222,"changePercent":9,"volume":222,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"OII   261016P00050000",4.9,7.5,3.95,39,0.5854,-0.922079,0.03628,-0.032502,0.01,-0.011522,{"strike":418,"call":419,"put":429,"callItm":14,"putItm":74,"isAtm":14},55,{"contract_symbol":420,"symbol":420,"bid":222,"ask":248,"last":421,"change":222,"changePercent":9,"volume":222,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"OII   261016C00055000",0.06,143,0.7888,0.036342,0.014722,-0.023948,0.005468,0.000373,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":222,"changePercent":9,"volume":222,"openInterest":263,"open_interest":263,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":74},"OII   261016P00055000",9.8,11.8,8.85,0.3865,-0.999915,0.000128,-0.00005,0.000023,-0.013561,{"strike":441,"call":442,"put":450,"callItm":14,"putItm":74,"isAtm":14},60,{"contract_symbol":443,"symbol":443,"bid":222,"ask":231,"last":271,"change":222,"changePercent":9,"volume":222,"openInterest":444,"open_interest":444,"iv":423,"implied_volatility":423,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"OII   261016C00060000",74,0.006257,0.00326,-0.005303,0.001211,0.000065,{"contract_symbol":451,"symbol":451,"bid":452,"ask":217,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":434,"implied_volatility":434,"delta":453,"gamma":222,"theta":222,"vega":222,"rho":454,"in_the_money":74},"OII   261016P00060000",14.8,-1,-0.014794,{"strike":456,"call":457,"put":465,"callItm":14,"putItm":74,"isAtm":14},65,{"contract_symbol":458,"symbol":458,"bid":222,"ask":248,"last":459,"change":222,"changePercent":9,"volume":222,"openInterest":292,"open_interest":292,"iv":423,"implied_volatility":423,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"OII   261016C00065000",0.45,0.000835,0.000527,-0.000857,0.000196,0.000009,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":434,"implied_volatility":434,"delta":453,"gamma":222,"theta":222,"vega":222,"rho":469,"in_the_money":74},"OII   261016P00065000",19.8,22,-0.016027,{"strike":471,"call":472,"put":477,"callItm":14,"putItm":74,"isAtm":14},70,{"contract_symbol":473,"symbol":473,"bid":222,"ask":248,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":423,"implied_volatility":423,"delta":474,"gamma":475,"theta":476,"vega":225,"rho":255,"in_the_money":14},"OII   261016C00070000",0.000091,0.000067,-0.000109,{"contract_symbol":478,"symbol":478,"bid":479,"ask":221,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":434,"implied_volatility":434,"delta":453,"gamma":222,"theta":222,"vega":222,"rho":480,"in_the_money":74},"OII   261016P00070000",24.8,-0.01726,"2026-10-07T21:42:02.380867+00:00"]