[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OIH":3,"homepage-market-summary":30,"stock-options-OIH":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OIH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Oil Services ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2336,4.869,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},391.46,393.01,394.48,385.79,394.7,-3.24,-0.82,210980.562735,459.28,242.24001,430945.4966651825,68.8,6440,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":11,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":40},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,114,119,124,129,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":113},"Healthcare","XLV",-0.17,167.09,false,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":46,"price":132,"is_up":11},"Industrials","XLI",171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,168],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":169,"name":170,"price":171,"change":172,"is_up":113},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":1728,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},20,12787,1,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-06-17",254,"270617",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",472,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",836,"290119",[212,225,234,244,253,263,273,282,291,300,311,323,335,351,364,380,397,415,436,457,478,499,519,539,560,581,604,625,649,671,694,718,739,763,788,813,841,866,891,917,945,969,994,1018,1042,1067,1091,1115,1136,1155,1176,1196,1218,1238,1257,1278,1298,1318,1337,1355,1372,1389,1405,1420,1437,1451,1464,1476,1486,1496,1506,1517,1526,1536,1546,1555,1564,1573,1582,1592,1602,1611,1620,1628,1638,1647,1656,1665,1674,1683,1692,1701,1710,1719],{"strike":213,"call":214,"put":221,"callItm":11,"putItm":113,"isAtm":113},205,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":184,"gamma":218,"theta":218,"vega":218,"rho":220,"in_the_money":11},"OIH   261016C00205000",185.2,187.7,0,0.4995,0.056472,{"contract_symbol":222,"symbol":222,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016P00205000",2.6,0.476,{"strike":226,"call":227,"put":232,"callItm":11,"putItm":113,"isAtm":113},210,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":184,"gamma":218,"theta":218,"vega":218,"rho":231,"in_the_money":11},"OIH   261016C00210000",180.2,182.7,0.057848,{"contract_symbol":233,"symbol":233,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016P00210000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":113,"isAtm":113},215,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":184,"gamma":218,"theta":218,"vega":218,"rho":240,"in_the_money":11},"OIH   261016C00215000",175.3,177.7,0.059226,{"contract_symbol":242,"symbol":242,"bid":218,"ask":223,"last":243,"change":218,"changePercent":9,"volume":218,"openInterest":184,"open_interest":184,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016P00215000",1.99,{"strike":245,"call":246,"put":251,"callItm":11,"putItm":113,"isAtm":113},220,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":184,"gamma":218,"theta":218,"vega":218,"rho":250,"in_the_money":11},"OIH   261016C00220000",170.3,173.6,0.060604,{"contract_symbol":252,"symbol":252,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016P00220000",{"strike":254,"call":255,"put":260,"callItm":11,"putItm":113,"isAtm":113},225,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":184,"gamma":218,"theta":218,"vega":218,"rho":259,"in_the_money":11},"OIH   261016C00225000",165.9,168.5,0.061981,{"contract_symbol":261,"symbol":261,"bid":218,"ask":223,"last":262,"change":218,"changePercent":9,"volume":218,"openInterest":184,"open_interest":184,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016P00225000",0.85,{"strike":264,"call":265,"put":270,"callItm":11,"putItm":113,"isAtm":113},230,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":184,"gamma":218,"theta":218,"vega":218,"rho":269,"in_the_money":11},"OIH   261016C00230000",159.5,163.5,0.063358,{"contract_symbol":271,"symbol":271,"bid":218,"ask":272,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016P00230000",4.9,{"strike":274,"call":275,"put":280,"callItm":11,"putItm":113,"isAtm":113},235,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":184,"gamma":218,"theta":218,"vega":218,"rho":279,"in_the_money":11},"OIH   261016C00235000",155.1,158.6,0.064736,{"contract_symbol":281,"symbol":281,"bid":218,"ask":272,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":184,"open_interest":184,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016P00235000",{"strike":283,"call":284,"put":289,"callItm":11,"putItm":113,"isAtm":113},240,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":184,"gamma":218,"theta":218,"vega":218,"rho":288,"in_the_money":11},"OIH   261016C00240000",150.7,153.5,0.066113,{"contract_symbol":290,"symbol":290,"bid":218,"ask":272,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016P00240000",{"strike":292,"call":293,"put":298,"callItm":11,"putItm":113,"isAtm":113},245,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":184,"gamma":218,"theta":218,"vega":218,"rho":297,"in_the_money":11},"OIH   261016C00245000",145.3,148.5,0.06749,{"contract_symbol":299,"symbol":299,"bid":218,"ask":272,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":184,"open_interest":184,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016P00245000",{"strike":301,"call":302,"put":307,"callItm":11,"putItm":113,"isAtm":113},250,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":184,"gamma":218,"theta":218,"vega":218,"rho":306,"in_the_money":11},"OIH   261016C00250000",139.9,142.8,0.068868,{"contract_symbol":308,"symbol":308,"bid":218,"ask":272,"last":309,"change":218,"changePercent":9,"volume":218,"openInterest":310,"open_interest":310,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016P00250000",2.41,2,{"strike":312,"call":313,"put":319,"callItm":11,"putItm":113,"isAtm":113},255,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":184,"gamma":218,"theta":317,"vega":218,"rho":318,"in_the_money":11},"OIH   261016C00255000",135.4,137.8,-0.000001,0.070245,{"contract_symbol":320,"symbol":320,"bid":218,"ask":272,"last":321,"change":218,"changePercent":9,"volume":218,"openInterest":322,"open_interest":322,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016P00255000",2.58,4,{"strike":324,"call":325,"put":332,"callItm":11,"putItm":113,"isAtm":113},260,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":184,"gamma":218,"theta":329,"vega":330,"rho":331,"in_the_money":11},"OIH   261016C00260000",130.3,132.8,-0.000003,0.000001,0.071622,{"contract_symbol":333,"symbol":333,"bid":218,"ask":272,"last":334,"change":218,"changePercent":9,"volume":218,"openInterest":310,"open_interest":310,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":317,"vega":218,"rho":218,"in_the_money":113},"OIH   261016P00260000",2.9,{"strike":336,"call":337,"put":345,"callItm":11,"putItm":113,"isAtm":113},265,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":341,"gamma":218,"theta":342,"vega":343,"rho":344,"in_the_money":11},"OIH   261016C00265000",125.3,127.8,0.999999,-0.000008,0.000003,0.073,{"contract_symbol":346,"symbol":346,"bid":218,"ask":347,"last":348,"change":218,"changePercent":9,"volume":218,"openInterest":349,"open_interest":349,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":350,"vega":330,"rho":218,"in_the_money":113},"OIH   261016P00265000",0.95,4.02,3,-0.000002,{"strike":352,"call":353,"put":361,"callItm":11,"putItm":113,"isAtm":113},270,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":357,"gamma":218,"theta":358,"vega":359,"rho":360,"in_the_money":11},"OIH   261016C00270000",120.2,122.8,0.999997,-0.000022,0.000009,0.074376,{"contract_symbol":362,"symbol":362,"bid":218,"ask":272,"last":363,"change":218,"changePercent":9,"volume":218,"openInterest":310,"open_interest":310,"iv":224,"implied_volatility":224,"delta":317,"gamma":218,"theta":342,"vega":343,"rho":218,"in_the_money":113},"OIH   261016P00270000",1.23,{"strike":365,"call":366,"put":374,"callItm":11,"putItm":113,"isAtm":113},275,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":370,"gamma":330,"theta":371,"vega":372,"rho":373,"in_the_money":11},"OIH   261016C00275000",115.2,117.8,0.999992,-0.00006,0.000024,0.075754,{"contract_symbol":375,"symbol":375,"bid":218,"ask":376,"last":377,"change":218,"changePercent":9,"volume":218,"openInterest":310,"open_interest":310,"iv":224,"implied_volatility":224,"delta":329,"gamma":218,"theta":378,"vega":379,"rho":218,"in_the_money":113},"OIH   261016P00275000",0.6,2.1,-0.000023,0.00001,{"strike":381,"call":382,"put":390,"callItm":11,"putItm":113,"isAtm":113},280,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":386,"gamma":343,"theta":387,"vega":388,"rho":389,"in_the_money":11},"OIH   261016C00280000",110.3,112.8,0.999979,-0.000149,0.00006,0.077129,{"contract_symbol":391,"symbol":391,"bid":218,"ask":392,"last":393,"change":218,"changePercent":9,"volume":218,"openInterest":322,"open_interest":322,"iv":224,"implied_volatility":224,"delta":394,"gamma":330,"theta":395,"vega":396,"rho":317,"in_the_money":113},"OIH   261016P00280000",1.55,2.3,-0.000009,-0.000062,0.000026,{"strike":398,"call":399,"put":409,"callItm":11,"putItm":113,"isAtm":113},285,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":218,"changePercent":9,"volume":218,"openInterest":310,"open_interest":310,"iv":219,"implied_volatility":219,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"OIH   261016C00285000",105.4,107.8,110.96,0.999947,0.000007,-0.000349,0.000141,0.078503,{"contract_symbol":410,"symbol":410,"bid":218,"ask":158,"last":411,"change":218,"changePercent":9,"volume":218,"openInterest":349,"open_interest":349,"iv":224,"implied_volatility":224,"delta":412,"gamma":343,"theta":413,"vega":414,"rho":329,"in_the_money":113},"OIH   261016P00285000",1.36,-0.000024,-0.000158,0.000067,{"strike":416,"call":417,"put":427,"callItm":11,"putItm":113,"isAtm":113},290,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":218,"changePercent":9,"volume":218,"openInterest":349,"open_interest":349,"iv":219,"implied_volatility":219,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"OIH   261016C00290000",100.4,103.7,105.92,0.999878,0.000015,-0.00077,0.00031,0.079873,{"contract_symbol":428,"symbol":428,"bid":218,"ask":429,"last":430,"change":218,"changePercent":9,"volume":218,"openInterest":431,"open_interest":431,"iv":224,"implied_volatility":224,"delta":371,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":113},"OIH   261016P00290000",0.5,0.19,7,0.000008,-0.000378,0.00016,-0.000007,{"strike":437,"call":438,"put":448,"callItm":11,"putItm":113,"isAtm":113},295,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":218,"changePercent":9,"volume":218,"openInterest":184,"open_interest":184,"iv":219,"implied_volatility":219,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"OIH   261016C00295000",95.4,97.8,103.2,0.999732,0.000031,-0.001606,0.000647,0.081234,{"contract_symbol":449,"symbol":449,"bid":218,"ask":158,"last":450,"change":218,"changePercent":9,"volume":218,"openInterest":451,"open_interest":451,"iv":224,"implied_volatility":224,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":113},"OIH   261016P00295000",3.9,6,-0.000142,0.000018,-0.000848,0.000358,-0.000016,{"strike":458,"call":459,"put":469,"callItm":11,"putItm":113,"isAtm":113},300,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":218,"changePercent":9,"volume":218,"openInterest":322,"open_interest":322,"iv":219,"implied_volatility":219,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"OIH   261016C00300000",90.4,93.6,92.45,0.999442,0.000061,-0.003175,0.001279,0.08258,{"contract_symbol":470,"symbol":470,"bid":218,"ask":347,"last":471,"change":218,"changePercent":9,"volume":218,"openInterest":472,"open_interest":472,"iv":224,"implied_volatility":224,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":113},"OIH   261016P00300000",0.2,124,-0.000318,0.000038,-0.001794,0.000758,-0.000035,{"strike":479,"call":480,"put":490,"callItm":11,"putItm":113,"isAtm":113},305,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":218,"changePercent":9,"volume":218,"openInterest":310,"open_interest":310,"iv":219,"implied_volatility":219,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"OIH   261016C00305000",85.4,88.7,94.25,0.998894,0.000114,-0.005961,0.002402,0.083896,{"contract_symbol":491,"symbol":491,"bid":218,"ask":158,"last":492,"change":218,"changePercent":9,"volume":218,"openInterest":493,"open_interest":493,"iv":224,"implied_volatility":224,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":113},"OIH   261016P00305000",0.3,32,-0.000671,0.000075,-0.003587,0.001516,-0.000074,{"strike":500,"call":501,"put":510,"callItm":11,"putItm":113,"isAtm":113},310,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":504,"change":218,"changePercent":9,"volume":218,"openInterest":184,"open_interest":184,"iv":219,"implied_volatility":219,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"OIH   261016C00310000",80.4,83.6,0.997908,0.000203,-0.010658,0.004294,0.085164,{"contract_symbol":511,"symbol":511,"bid":218,"ask":429,"last":512,"change":218,"changePercent":9,"volume":218,"openInterest":513,"open_interest":513,"iv":224,"implied_volatility":224,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":113},"OIH   261016P00310000",4.34,13,-0.001345,0.000143,-0.006795,0.002872,-0.000148,{"strike":520,"call":521,"put":531,"callItm":11,"putItm":113,"isAtm":113},315,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":525,"change":218,"changePercent":9,"volume":218,"openInterest":431,"open_interest":431,"iv":219,"implied_volatility":219,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"OIH   261016C00315000",75.4,78.6,83.4,0.996218,0.000347,-0.018182,0.007325,0.086355,{"contract_symbol":532,"symbol":532,"bid":218,"ask":429,"last":533,"change":218,"changePercent":9,"volume":218,"openInterest":451,"open_interest":451,"iv":224,"implied_volatility":224,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":113},"OIH   261016P00315000",1.26,-0.002567,0.000257,-0.012223,0.005167,-0.000284,{"strike":540,"call":541,"put":551,"callItm":11,"putItm":113,"isAtm":113},320,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":545,"change":218,"changePercent":9,"volume":218,"openInterest":310,"open_interest":310,"iv":219,"implied_volatility":219,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"OIH   261016C00320000",70.4,73.9,74.5,0.993448,0.000566,-0.02966,0.01195,0.087423,{"contract_symbol":552,"symbol":552,"bid":218,"ask":429,"last":553,"change":218,"changePercent":9,"volume":218,"openInterest":554,"open_interest":554,"iv":224,"implied_volatility":224,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":113},"OIH   261016P00320000",0.1,31,-0.004672,0.00044,-0.020933,0.008849,-0.000517,{"strike":561,"call":562,"put":572,"callItm":11,"putItm":113,"isAtm":113},325,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":566,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"OIH   261016C00325000",65.4,67.9,68.1,0.989102,0.000885,-0.046355,0.018676,0.088318,{"contract_symbol":573,"symbol":573,"bid":218,"ask":574,"last":471,"change":218,"changePercent":9,"volume":218,"openInterest":575,"open_interest":575,"iv":224,"implied_volatility":224,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":113},"OIH   261016P00325000",1.5,605,-0.008132,0.000719,-0.034198,0.014457,-0.000901,{"strike":582,"call":583,"put":594,"callItm":11,"putItm":113,"isAtm":113},330,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":587,"change":218,"changePercent":9,"volume":218,"openInterest":588,"open_interest":588,"iv":219,"implied_volatility":219,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"OIH   261016C00330000",60.5,64,65.1,154,0.98256,0.001327,-0.069536,0.028015,0.088966,{"contract_symbol":595,"symbol":595,"bid":218,"ask":596,"last":597,"change":218,"changePercent":9,"volume":218,"openInterest":598,"open_interest":598,"iv":224,"implied_volatility":224,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":113},"OIH   261016P00330000",2.5,2.44,18,-0.013563,0.001122,-0.053403,0.022576,-0.001505,{"strike":605,"call":606,"put":616,"callItm":11,"putItm":113,"isAtm":113},335,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":610,"change":218,"changePercent":9,"volume":218,"openInterest":184,"open_interest":184,"iv":219,"implied_volatility":219,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":11},"OIH   261016C00335000",55.5,58,123.9,0.973093,0.001914,-0.100294,0.040408,0.089285,{"contract_symbol":617,"symbol":617,"bid":218,"ask":272,"last":618,"change":218,"changePercent":9,"volume":218,"openInterest":619,"open_interest":619,"iv":224,"implied_volatility":224,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":113},"OIH   261016P00335000",2.56,27,-0.021725,0.001678,-0.079866,0.033763,-0.002415,{"strike":626,"call":627,"put":639,"callItm":11,"putItm":113,"isAtm":113},340,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":631,"change":218,"changePercent":9,"volume":218,"openInterest":632,"open_interest":632,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":11},"OIH   261016C00340000",50.7,53.8,45.67,30,0.4832,0.964516,0.002487,-0.122004,0.050806,0.089706,{"contract_symbol":640,"symbol":640,"bid":218,"ask":272,"last":641,"change":218,"changePercent":9,"volume":218,"openInterest":642,"open_interest":642,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":113},"OIH   261016P00340000",0.67,632,0.4528,-0.02732,0.002138,-0.092092,0.040925,-0.003035,{"strike":650,"call":651,"put":662,"callItm":11,"putItm":113,"isAtm":113},345,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":655,"change":218,"changePercent":9,"volume":218,"openInterest":184,"open_interest":184,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":11},"OIH   261016C00345000",45.7,48.9,48.25,0.462,0.954931,0.00316,-0.141657,0.061702,0.090016,{"contract_symbol":663,"symbol":663,"bid":553,"ask":347,"last":347,"change":218,"changePercent":9,"volume":218,"openInterest":664,"open_interest":664,"iv":665,"implied_volatility":665,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":113},"OIH   261016P00345000",357,0.4274,-0.033925,0.002711,-0.103993,0.048966,-0.003766,{"strike":672,"call":673,"put":684,"callItm":11,"putItm":113,"isAtm":113},350,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":677,"change":218,"changePercent":9,"volume":218,"openInterest":619,"open_interest":619,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":11},"OIH   261016C00350000",40.8,44,45.8,0.4401,0.94275,0.004013,-0.163253,0.074647,0.090039,{"contract_symbol":685,"symbol":685,"bid":471,"ask":686,"last":80,"change":218,"changePercent":9,"volume":218,"openInterest":687,"open_interest":687,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":113},"OIH   261016P00350000",0.65,46,0.3988,-0.041403,0.003418,-0.114173,0.057615,-0.004591,{"strike":695,"call":696,"put":708,"callItm":11,"putItm":113,"isAtm":113},355,{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":700,"change":218,"changePercent":9,"volume":218,"openInterest":701,"open_interest":701,"iv":702,"implied_volatility":702,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":11},"OIH   261016C00355000",36,39.5,32.9,9,0.4263,0.92316,0.005203,-0.198586,0.093746,0.089228,{"contract_symbol":709,"symbol":709,"bid":218,"ask":272,"last":710,"change":218,"changePercent":9,"volume":218,"openInterest":711,"open_interest":711,"iv":712,"implied_volatility":712,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":113},"OIH   261016P00355000",2.62,24,0.3675,-0.050064,0.004321,-0.122583,0.067122,-0.005543,{"strike":719,"call":720,"put":730,"callItm":11,"putItm":113,"isAtm":113},360,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":189,"change":218,"changePercent":9,"volume":218,"openInterest":431,"open_interest":431,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":11},"OIH   261016C00360000",31.3,34.8,0.41,0.898841,0.00664,-0.234435,0.115063,0.087891,{"contract_symbol":731,"symbol":731,"bid":218,"ask":272,"last":141,"change":218,"changePercent":9,"volume":218,"openInterest":732,"open_interest":732,"iv":733,"implied_volatility":733,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":113},"OIH   261016P00360000",117,0.3423,-0.064892,0.005691,-0.140028,0.082329,-0.00718,{"strike":740,"call":741,"put":751,"callItm":11,"putItm":113,"isAtm":113},365,{"contract_symbol":742,"symbol":742,"bid":743,"ask":632,"last":744,"change":218,"changePercent":9,"volume":218,"openInterest":598,"open_interest":598,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":11},"OIH   261016C00365000",26.8,28.75,0.3981,0.864816,0.008396,-0.279548,0.141292,0.085458,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":755,"change":756,"changePercent":9,"volume":310,"openInterest":740,"open_interest":740,"iv":757,"implied_volatility":757,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":113},"OIH   261016P00365000",0.45,1.7,1.1,-0.34,0.343,-0.102105,0.007991,-0.197438,0.115846,-0.011323,{"strike":764,"call":765,"put":777,"callItm":11,"putItm":113,"isAtm":113},370,{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":769,"change":218,"changePercent":9,"volume":218,"openInterest":770,"open_interest":770,"iv":771,"implied_volatility":771,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":11},"OIH   261016C00370000",22.9,25.7,63.42,11,0.3856,0.822075,0.01039,-0.324542,0.169359,0.08204,{"contract_symbol":778,"symbol":778,"bid":779,"ask":780,"last":574,"change":218,"changePercent":9,"volume":218,"openInterest":781,"open_interest":781,"iv":782,"implied_volatility":782,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":113},"OIH   261016P00370000",1.4,2.45,57,0.3487,-0.155163,0.010518,-0.268663,0.15503,-0.017263,{"strike":789,"call":790,"put":801,"callItm":11,"putItm":113,"isAtm":113},375,{"contract_symbol":791,"symbol":791,"bid":792,"ask":793,"last":794,"change":218,"changePercent":9,"volume":218,"openInterest":451,"open_interest":451,"iv":795,"implied_volatility":795,"delta":796,"gamma":797,"theta":798,"vega":799,"rho":800,"in_the_money":11},"OIH   261016C00375000",18.5,21.5,13.9,0.3638,0.77418,0.012707,-0.353216,0.19539,0.078058,{"contract_symbol":802,"symbol":802,"bid":803,"ask":804,"last":805,"change":218,"changePercent":9,"volume":218,"openInterest":806,"open_interest":806,"iv":807,"implied_volatility":807,"delta":808,"gamma":809,"theta":810,"vega":811,"rho":812,"in_the_money":113},"OIH   261016P00375000",2.15,3.3,2.17,166,0.3416,-0.21249,0.013068,-0.320253,0.188673,-0.023688,{"strike":814,"call":815,"put":827,"callItm":11,"putItm":113,"isAtm":113},380,{"contract_symbol":816,"symbol":816,"bid":817,"ask":818,"last":819,"change":218,"changePercent":9,"volume":218,"openInterest":820,"open_interest":820,"iv":821,"implied_volatility":821,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":11},"OIH   261016C00380000",15,16.5,19.5,143,0.341,0.713945,0.015339,-0.374751,0.221114,0.072688,{"contract_symbol":828,"symbol":828,"bid":829,"ask":830,"last":831,"change":832,"changePercent":9,"volume":833,"openInterest":834,"open_interest":834,"iv":835,"implied_volatility":835,"delta":836,"gamma":837,"theta":838,"vega":839,"rho":840,"in_the_money":113},"OIH   261016P00380000",3.1,4.6,3.54,-5.93,5,207,0.3301,-0.280338,0.015695,-0.359219,0.218984,-0.031307,{"strike":842,"call":843,"put":855,"callItm":11,"putItm":113,"isAtm":113},385,{"contract_symbol":844,"symbol":844,"bid":845,"ask":846,"last":847,"change":218,"changePercent":9,"volume":218,"openInterest":848,"open_interest":848,"iv":849,"implied_volatility":849,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":854,"in_the_money":11},"OIH   261016C00385000",11.8,13.2,8.5,227,0.3393,0.631348,0.017095,-0.413424,0.245184,0.064686,{"contract_symbol":856,"symbol":856,"bid":830,"ask":857,"last":858,"change":218,"changePercent":9,"volume":218,"openInterest":859,"open_interest":859,"iv":860,"implied_volatility":860,"delta":861,"gamma":862,"theta":863,"vega":864,"rho":865,"in_the_money":113},"OIH   261016P00385000",6.1,8.96,386,0.3221,-0.363015,0.017916,-0.390449,0.243927,-0.040646,{"strike":867,"call":868,"put":879,"callItm":11,"putItm":113,"isAtm":11},390,{"contract_symbol":869,"symbol":869,"bid":847,"ask":870,"last":871,"change":218,"changePercent":9,"volume":218,"openInterest":872,"open_interest":872,"iv":873,"implied_volatility":873,"delta":874,"gamma":875,"theta":876,"vega":877,"rho":878,"in_the_money":11},"OIH   261016C00390000",10.3,7.1,28,0.329,0.542958,0.018542,-0.421621,0.257867,0.055999,{"contract_symbol":880,"symbol":880,"bid":881,"ask":882,"last":883,"change":218,"changePercent":9,"volume":218,"openInterest":884,"open_interest":884,"iv":885,"implied_volatility":885,"delta":886,"gamma":887,"theta":888,"vega":889,"rho":890,"in_the_money":113},"OIH   261016P00390000",6.6,8.2,6.05,76,0.3182,-0.45631,0.01917,-0.40765,0.257815,-0.051278,{"strike":892,"call":893,"put":904,"callItm":113,"putItm":11,"isAtm":113},395,{"contract_symbol":894,"symbol":894,"bid":857,"ask":895,"last":896,"change":218,"changePercent":9,"volume":218,"openInterest":897,"open_interest":897,"iv":898,"implied_volatility":898,"delta":899,"gamma":900,"theta":901,"vega":902,"rho":903,"in_the_money":113},"OIH   261016C00395000",7.9,11.15,47,0.3279,0.449869,0.018564,-0.41934,0.257322,0.046616,{"contract_symbol":905,"symbol":905,"bid":906,"ask":907,"last":908,"change":909,"changePercent":9,"volume":184,"openInterest":910,"open_interest":910,"iv":911,"implied_volatility":911,"delta":912,"gamma":913,"theta":914,"vega":915,"rho":916,"in_the_money":11},"OIH   261016P00395000",9.2,11.2,10.1,-9.57,54,0.3238,-0.551029,0.018793,-0.414001,0.257248,-0.062263,{"strike":918,"call":919,"put":932,"callItm":113,"putItm":11,"isAtm":113},400,{"contract_symbol":920,"symbol":920,"bid":921,"ask":922,"last":923,"change":924,"changePercent":9,"volume":431,"openInterest":925,"open_interest":925,"iv":926,"implied_volatility":926,"delta":927,"gamma":928,"theta":929,"vega":930,"rho":931,"in_the_money":113},"OIH   261016C00400000",4.3,5.9,5.5,-2.8,182,0.3289,0.360941,0.017514,-0.397856,0.243451,0.037542,{"contract_symbol":933,"symbol":933,"bid":934,"ask":935,"last":936,"change":937,"changePercent":9,"volume":310,"openInterest":938,"open_interest":938,"iv":939,"implied_volatility":939,"delta":940,"gamma":941,"theta":942,"vega":943,"rho":944,"in_the_money":11},"OIH   261016P00400000",12.3,13.8,12.85,1.88,817,0.3173,-0.644644,0.018055,-0.381761,0.242132,-0.073171,{"strike":946,"call":947,"put":957,"callItm":113,"putItm":11,"isAtm":113},405,{"contract_symbol":948,"symbol":948,"bid":349,"ask":921,"last":949,"change":950,"changePercent":9,"volume":184,"openInterest":619,"open_interest":619,"iv":951,"implied_volatility":951,"delta":952,"gamma":953,"theta":954,"vega":955,"rho":956,"in_the_money":113},"OIH   261016C00405000",3.8,-2.5,0.331,0.281152,0.015674,-0.360706,0.21929,0.029333,{"contract_symbol":958,"symbol":958,"bid":959,"ask":960,"last":961,"change":218,"changePercent":9,"volume":218,"openInterest":962,"open_interest":962,"iv":963,"implied_volatility":963,"delta":964,"gamma":965,"theta":966,"vega":967,"rho":968,"in_the_money":11},"OIH   261016P00405000",15.8,17.6,23.18,19,0.3181,-0.727467,0.016064,-0.341365,0.215972,-0.083085,{"strike":970,"call":971,"put":983,"callItm":113,"putItm":11,"isAtm":113},410,{"contract_symbol":972,"symbol":972,"bid":973,"ask":829,"last":974,"change":975,"changePercent":9,"volume":184,"openInterest":976,"open_interest":976,"iv":977,"implied_volatility":977,"delta":978,"gamma":979,"theta":980,"vega":981,"rho":982,"in_the_money":113},"OIH   261016C00410000",1.75,2.7,0.86,110,0.3258,0.207118,0.013496,-0.300898,0.185853,0.021685,{"contract_symbol":984,"symbol":984,"bid":985,"ask":793,"last":986,"change":218,"changePercent":9,"volume":218,"openInterest":987,"open_interest":987,"iv":988,"implied_volatility":988,"delta":989,"gamma":990,"theta":991,"vega":992,"rho":993,"in_the_money":11},"OIH   261016P00410000",19.4,29.1,33,0.3153,-0.801017,0.013613,-0.284371,0.181459,-0.092082,{"strike":995,"call":996,"put":1007,"callItm":113,"putItm":11,"isAtm":113},415,{"contract_symbol":997,"symbol":997,"bid":755,"ask":998,"last":999,"change":1000,"changePercent":9,"volume":184,"openInterest":292,"open_interest":292,"iv":1001,"implied_volatility":1001,"delta":1002,"gamma":1003,"theta":1004,"vega":1005,"rho":1006,"in_the_money":113},"OIH   261016C00415000",2.2,1.9,-0.62,0.3324,0.154153,0.010986,-0.255001,0.154362,0.016167,{"contract_symbol":1008,"symbol":1008,"bid":1009,"ask":1010,"last":1011,"change":218,"changePercent":9,"volume":218,"openInterest":493,"open_interest":493,"iv":1012,"implied_volatility":1012,"delta":1013,"gamma":1014,"theta":1015,"vega":1016,"rho":1017,"in_the_money":11},"OIH   261016P00415000",23.6,26.5,20.22,0.3313,-0.846692,0.010982,-0.253234,0.153802,-0.09824,{"strike":1019,"call":1020,"put":1030,"callItm":113,"putItm":11,"isAtm":113},420,{"contract_symbol":1021,"symbol":1021,"bid":686,"ask":377,"last":1022,"change":218,"changePercent":9,"volume":218,"openInterest":1023,"open_interest":1023,"iv":1024,"implied_volatility":1024,"delta":1025,"gamma":1026,"theta":1027,"vega":1028,"rho":1029,"in_the_money":113},"OIH   261016C00420000",2.05,273,0.3465,0.118331,0.008793,-0.221742,0.128776,0.012417,{"contract_symbol":1031,"symbol":1031,"bid":1032,"ask":1033,"last":1034,"change":218,"changePercent":9,"volume":218,"openInterest":1035,"open_interest":1035,"iv":1036,"implied_volatility":1036,"delta":1037,"gamma":1038,"theta":1039,"vega":1040,"rho":1041,"in_the_money":11},"OIH   261016P00420000",28.1,30.7,40.9,25,0.3498,-0.879361,0.00883,-0.226901,0.130543,-0.103042,{"strike":1043,"call":1044,"put":1055,"callItm":113,"putItm":11,"isAtm":113},425,{"contract_symbol":1045,"symbol":1045,"bid":218,"ask":1046,"last":1047,"change":218,"changePercent":9,"volume":218,"openInterest":1048,"open_interest":1048,"iv":1049,"implied_volatility":1049,"delta":1050,"gamma":1051,"theta":1052,"vega":1053,"rho":1054,"in_the_money":113},"OIH   261016C00425000",3.2,0.81,119,0.3539,0.087083,0.006887,-0.181171,0.103019,0.009149,{"contract_symbol":1056,"symbol":1056,"bid":1057,"ask":1058,"last":1059,"change":218,"changePercent":9,"volume":218,"openInterest":1060,"open_interest":1060,"iv":1061,"implied_volatility":1061,"delta":1062,"gamma":1063,"theta":1064,"vega":1065,"rho":1066,"in_the_money":11},"OIH   261016P00425000",32.7,36.4,33.46,14,0.37,-0.902703,0.007151,-0.205633,0.111834,-0.106872,{"strike":1068,"call":1069,"put":1079,"callItm":113,"putItm":11,"isAtm":113},430,{"contract_symbol":1070,"symbol":1070,"bid":471,"ask":122,"last":1071,"change":218,"changePercent":9,"volume":218,"openInterest":1072,"open_interest":1072,"iv":1073,"implied_volatility":1073,"delta":1074,"gamma":1075,"theta":1076,"vega":1077,"rho":1078,"in_the_money":113},"OIH   261016C00430000",0.99,2047,0.3552,0.06031,0.00518,-0.137252,0.07776,0.006346,{"contract_symbol":1080,"symbol":1080,"bid":1081,"ask":1082,"last":1083,"change":218,"changePercent":9,"volume":218,"openInterest":1084,"open_interest":1084,"iv":1085,"implied_volatility":1085,"delta":1086,"gamma":1087,"theta":1088,"vega":1089,"rho":1090,"in_the_money":11},"OIH   261016P00430000",37.4,41,18.45,16,0.3868,-0.922226,0.005787,-0.181867,0.094611,-0.110297,{"strike":1092,"call":1093,"put":1104,"callItm":113,"putItm":11,"isAtm":113},435,{"contract_symbol":1094,"symbol":1094,"bid":218,"ask":1095,"last":1096,"change":218,"changePercent":9,"volume":218,"openInterest":1097,"open_interest":1097,"iv":1098,"implied_volatility":1098,"delta":1099,"gamma":1100,"theta":1101,"vega":1102,"rho":1103,"in_the_money":113},"OIH   261016C00435000",2.8,1.04,331,0.3785,0.050845,0.004247,-0.127827,0.067955,0.005345,{"contract_symbol":1105,"symbol":1105,"bid":1106,"ask":1107,"last":1108,"change":218,"changePercent":9,"volume":218,"openInterest":184,"open_interest":184,"iv":1109,"implied_volatility":1109,"delta":1110,"gamma":1111,"theta":1112,"vega":1113,"rho":1114,"in_the_money":11},"OIH   261016P00435000",42.2,45.9,28.3,0.3968,-0.940404,0.004593,-0.151929,0.077039,-0.113577,{"strike":1116,"call":1117,"put":1126,"callItm":113,"putItm":11,"isAtm":113},440,{"contract_symbol":1118,"symbol":1118,"bid":218,"ask":974,"last":180,"change":218,"changePercent":9,"volume":218,"openInterest":1119,"open_interest":1119,"iv":1120,"implied_volatility":1120,"delta":1121,"gamma":1122,"theta":1123,"vega":1124,"rho":1125,"in_the_money":113},"OIH   261016C00440000",2117,0.4086,0.046493,0.003663,-0.128466,0.063264,0.00488,{"contract_symbol":1127,"symbol":1127,"bid":897,"ask":1128,"last":1129,"change":218,"changePercent":9,"volume":218,"openInterest":193,"open_interest":193,"iv":1130,"implied_volatility":1130,"delta":1131,"gamma":1132,"theta":1133,"vega":1134,"rho":1135,"in_the_money":11},"OIH   261016P00440000",51,56.1,0.3975,-0.958063,0.003465,-0.115006,0.058217,-0.1168,{"strike":1137,"call":1138,"put":1146,"callItm":113,"putItm":11,"isAtm":113},445,{"contract_symbol":1139,"symbol":1139,"bid":218,"ask":429,"last":1140,"change":218,"changePercent":9,"volume":218,"openInterest":872,"open_interest":872,"iv":1120,"implied_volatility":1120,"delta":1141,"gamma":1142,"theta":1143,"vega":1144,"rho":1145,"in_the_money":113},"OIH   261016C00445000",0.05,0.032413,0.00273,-0.095766,0.04716,0.003407,{"contract_symbol":1147,"symbol":1147,"bid":1148,"ask":1149,"last":872,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1150,"gamma":1151,"theta":1152,"vega":1153,"rho":1154,"in_the_money":11},"OIH   261016P00445000",51.9,54.4,-0.971277,0.002539,-0.08429,0.042668,-0.119562,{"strike":1156,"call":1157,"put":1166,"callItm":113,"putItm":11,"isAtm":113},450,{"contract_symbol":1158,"symbol":1158,"bid":218,"ask":1159,"last":377,"change":218,"changePercent":9,"volume":218,"openInterest":1160,"open_interest":1160,"iv":1120,"implied_volatility":1120,"delta":1161,"gamma":1162,"theta":1163,"vega":1164,"rho":1165,"in_the_money":113},"OIH   261016C00450000",2.65,514,0.022152,0.001987,-0.069695,0.034322,0.002331,{"contract_symbol":1167,"symbol":1167,"bid":1168,"ask":1169,"last":1170,"change":218,"changePercent":9,"volume":218,"openInterest":178,"open_interest":178,"iv":1130,"implied_volatility":1130,"delta":1171,"gamma":1172,"theta":1173,"vega":1174,"rho":1175,"in_the_money":11},"OIH   261016P00450000",56.8,59.3,38.4,-0.980739,0.001815,-0.060231,0.030489,-0.121932,{"strike":1177,"call":1178,"put":1187,"callItm":113,"putItm":11,"isAtm":113},455,{"contract_symbol":1179,"symbol":1179,"bid":218,"ask":1159,"last":1180,"change":218,"changePercent":9,"volume":218,"openInterest":1181,"open_interest":1181,"iv":1120,"implied_volatility":1120,"delta":1182,"gamma":1183,"theta":1184,"vega":1185,"rho":1186,"in_the_money":113},"OIH   261016C00455000",0.57,173,0.014847,0.001413,-0.049559,0.024406,0.001564,{"contract_symbol":1188,"symbol":1188,"bid":1189,"ask":1190,"last":1189,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1191,"gamma":1192,"theta":1193,"vega":1194,"rho":1195,"in_the_money":11},"OIH   261016P00455000",62.1,64.3,-0.987348,0.001265,-0.041997,0.021259,-0.124004,{"strike":1197,"call":1198,"put":1207,"callItm":113,"putItm":11,"isAtm":113},460,{"contract_symbol":1199,"symbol":1199,"bid":218,"ask":223,"last":1200,"change":218,"changePercent":9,"volume":218,"openInterest":1201,"open_interest":1201,"iv":1120,"implied_volatility":1120,"delta":1202,"gamma":1203,"theta":1204,"vega":1205,"rho":1206,"in_the_money":113},"OIH   261016C00460000",0.13,43,0.009764,0.000983,-0.034461,0.016971,0.00103,{"contract_symbol":1208,"symbol":1208,"bid":1209,"ask":1210,"last":1211,"change":218,"changePercent":9,"volume":218,"openInterest":1212,"open_interest":1212,"iv":1130,"implied_volatility":1130,"delta":1213,"gamma":1214,"theta":1215,"vega":1216,"rho":1217,"in_the_money":11},"OIH   261016P00460000",67.1,69.3,31.2,100,-0.991855,0.000862,-0.028599,0.014477,-0.125857,{"strike":1219,"call":1220,"put":1228,"callItm":113,"putItm":11,"isAtm":113},465,{"contract_symbol":1221,"symbol":1221,"bid":218,"ask":779,"last":512,"change":218,"changePercent":9,"volume":218,"openInterest":598,"open_interest":598,"iv":1222,"implied_volatility":1222,"delta":1223,"gamma":1224,"theta":1225,"vega":1226,"rho":1227,"in_the_money":113},"OIH   261016C00465000",0.4087,0.006309,0.000669,-0.023472,0.011557,0.000666,{"contract_symbol":1229,"symbol":1229,"bid":1230,"ask":1231,"last":1232,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1233,"gamma":1234,"theta":1235,"vega":1236,"rho":1237,"in_the_money":11},"OIH   261016P00465000",72.3,75,34.9,-0.99486,0.000573,-0.019035,0.009636,-0.127551,{"strike":1239,"call":1240,"put":1248,"callItm":113,"putItm":11,"isAtm":113},470,{"contract_symbol":1241,"symbol":1241,"bid":218,"ask":223,"last":779,"change":218,"changePercent":9,"volume":218,"openInterest":1242,"open_interest":1242,"iv":1120,"implied_volatility":1120,"delta":1243,"gamma":1244,"theta":1245,"vega":1246,"rho":1247,"in_the_money":113},"OIH   261016C00470000",72,0.003996,0.000446,-0.015627,0.007696,0.000422,{"contract_symbol":1249,"symbol":1249,"bid":1250,"ask":1251,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1252,"gamma":1253,"theta":1254,"vega":1255,"rho":1256,"in_the_money":11},"OIH   261016P00470000",76.7,79.9,-0.996817,0.000373,-0.012393,0.006274,-0.129135,{"strike":1258,"call":1259,"put":1268,"callItm":113,"putItm":11,"isAtm":113},475,{"contract_symbol":1260,"symbol":1260,"bid":218,"ask":223,"last":1261,"change":218,"changePercent":9,"volume":218,"openInterest":1262,"open_interest":1262,"iv":1120,"implied_volatility":1120,"delta":1263,"gamma":1264,"theta":1265,"vega":1266,"rho":1267,"in_the_money":113},"OIH   261016C00475000",1.14,34,0.002489,0.000291,-0.010206,0.005026,0.000263,{"contract_symbol":1269,"symbol":1269,"bid":1270,"ask":1271,"last":1272,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1273,"gamma":1274,"theta":1275,"vega":1276,"rho":1277,"in_the_money":11},"OIH   261016P00475000",82.3,84.3,93.41,-0.998066,0.000238,-0.007899,0.003998,-0.130644,{"strike":1279,"call":1280,"put":1288,"callItm":113,"putItm":11,"isAtm":113},480,{"contract_symbol":1281,"symbol":1281,"bid":218,"ask":223,"last":1140,"change":218,"changePercent":9,"volume":218,"openInterest":1282,"open_interest":1282,"iv":1120,"implied_volatility":1120,"delta":1283,"gamma":1284,"theta":1285,"vega":1286,"rho":1287,"in_the_money":113},"OIH   261016C00480000",148,0.001524,0.000186,-0.006537,0.003219,0.000161,{"contract_symbol":1289,"symbol":1289,"bid":1290,"ask":1291,"last":1292,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1293,"gamma":1294,"theta":1295,"vega":1296,"rho":1297,"in_the_money":11},"OIH   261016P00480000",87.3,90.5,98.43,-0.998846,0.000149,-0.004932,0.002496,-0.132103,{"strike":1299,"call":1300,"put":1308,"callItm":113,"putItm":11,"isAtm":113},485,{"contract_symbol":1301,"symbol":1301,"bid":218,"ask":223,"last":1302,"change":218,"changePercent":9,"volume":218,"openInterest":1084,"open_interest":1084,"iv":1120,"implied_volatility":1120,"delta":1303,"gamma":1304,"theta":1305,"vega":1306,"rho":1307,"in_the_money":113},"OIH   261016C00485000",3.5,0.000918,0.000117,-0.004109,0.002023,0.000097,{"contract_symbol":1309,"symbol":1309,"bid":1310,"ask":1311,"last":1312,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1313,"gamma":1314,"theta":1315,"vega":1316,"rho":1317,"in_the_money":11},"OIH   261016P00485000",92.3,94.3,103.46,-0.999324,0.000091,-0.003018,0.001528,-0.133532,{"strike":1319,"call":1320,"put":1328,"callItm":113,"putItm":11,"isAtm":113},490,{"contract_symbol":1321,"symbol":1321,"bid":218,"ask":596,"last":1140,"change":218,"changePercent":9,"volume":218,"openInterest":1322,"open_interest":1322,"iv":1222,"implied_volatility":1222,"delta":1323,"gamma":1324,"theta":1325,"vega":1326,"rho":1327,"in_the_money":113},"OIH   261016C00490000",37,0.000545,0.000072,-0.002539,0.00125,0.000058,{"contract_symbol":1329,"symbol":1329,"bid":1330,"ask":1331,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1332,"gamma":1333,"theta":1334,"vega":1335,"rho":1336,"in_the_money":11},"OIH   261016P00490000",97.3,99.3,-0.99961,0.000055,-0.001812,0.000917,-0.134939,{"strike":1338,"call":1339,"put":1346,"callItm":113,"putItm":11,"isAtm":113},495,{"contract_symbol":1340,"symbol":1340,"bid":218,"ask":223,"last":94,"change":218,"changePercent":9,"volume":218,"openInterest":322,"open_interest":322,"iv":1120,"implied_volatility":1120,"delta":1341,"gamma":1342,"theta":1343,"vega":1344,"rho":1345,"in_the_money":113},"OIH   261016C00495000",0.000317,0.000044,-0.001538,0.000757,0.000034,{"contract_symbol":1347,"symbol":1347,"bid":1348,"ask":1349,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1350,"gamma":1351,"theta":1352,"vega":1353,"rho":1354,"in_the_money":11},"OIH   261016P00495000",101.5,105.5,-0.999779,0.000032,-0.001068,0.000541,-0.136335,{"strike":1356,"call":1357,"put":1364,"callItm":113,"putItm":11,"isAtm":113},500,{"contract_symbol":1358,"symbol":1358,"bid":218,"ask":596,"last":1140,"change":218,"changePercent":9,"volume":218,"openInterest":1359,"open_interest":1359,"iv":1120,"implied_volatility":1120,"delta":1360,"gamma":396,"theta":1361,"vega":1362,"rho":1363,"in_the_money":113},"OIH   261016C00500000",702,0.000182,-0.000917,0.000451,0.000019,{"contract_symbol":1365,"symbol":1365,"bid":1366,"ask":1367,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1368,"gamma":1363,"theta":1369,"vega":1370,"rho":1371,"in_the_money":11},"OIH   261016P00500000",106.5,109.3,-0.999877,-0.000618,0.000313,-0.137722,{"strike":1373,"call":1374,"put":1381,"callItm":113,"putItm":11,"isAtm":113},505,{"contract_symbol":1375,"symbol":1375,"bid":218,"ask":223,"last":1376,"change":218,"changePercent":9,"volume":218,"openInterest":701,"open_interest":701,"iv":1222,"implied_volatility":1222,"delta":1377,"gamma":423,"theta":1378,"vega":1379,"rho":1380,"in_the_money":113},"OIH   261016C00505000",1.92,0.000103,-0.000539,0.000265,0.000011,{"contract_symbol":1382,"symbol":1382,"bid":1383,"ask":1384,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1385,"gamma":1380,"theta":1386,"vega":1387,"rho":1388,"in_the_money":11},"OIH   261016P00505000",111.5,114.6,-0.999932,-0.000351,0.000178,-0.139104,{"strike":1390,"call":1391,"put":1397,"callItm":113,"putItm":11,"isAtm":113},510,{"contract_symbol":1392,"symbol":1392,"bid":218,"ask":223,"last":553,"change":218,"changePercent":9,"volume":218,"openInterest":513,"open_interest":513,"iv":1120,"implied_volatility":1120,"delta":1393,"gamma":359,"theta":1394,"vega":1395,"rho":1396,"in_the_money":113},"OIH   261016C00510000",0.000057,-0.00031,0.000153,0.000006,{"contract_symbol":1398,"symbol":1398,"bid":1399,"ask":1400,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1401,"gamma":1396,"theta":1402,"vega":1403,"rho":1404,"in_the_money":11},"OIH   261016P00510000",116.5,120.5,-0.999964,-0.000197,0.0001,-0.140486,{"strike":1406,"call":1407,"put":1413,"callItm":113,"putItm":11,"isAtm":113},515,{"contract_symbol":1408,"symbol":1408,"bid":218,"ask":1409,"last":999,"change":218,"changePercent":9,"volume":218,"openInterest":193,"open_interest":193,"iv":1222,"implied_volatility":1222,"delta":1351,"gamma":1410,"theta":1411,"vega":1412,"rho":343,"in_the_money":113},"OIH   261016C00515000",0.35,0.000005,-0.000177,0.000087,{"contract_symbol":1414,"symbol":1414,"bid":1415,"ask":1416,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1417,"gamma":343,"theta":1418,"vega":1333,"rho":1419,"in_the_money":11},"OIH   261016P00515000",121.9,124.3,-0.999981,-0.000108,-0.141865,{"strike":1421,"call":1422,"put":1429,"callItm":113,"putItm":11,"isAtm":113},520,{"contract_symbol":1423,"symbol":1423,"bid":218,"ask":223,"last":1424,"change":218,"changePercent":9,"volume":218,"openInterest":178,"open_interest":178,"iv":1120,"implied_volatility":1120,"delta":1425,"gamma":343,"theta":1426,"vega":1427,"rho":1428,"in_the_money":113},"OIH   261016C00520000",3.6,0.000017,-0.000099,0.000049,0.000002,{"contract_symbol":1430,"symbol":1430,"bid":1431,"ask":1432,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1433,"gamma":1428,"theta":1434,"vega":1435,"rho":1436,"in_the_money":11},"OIH   261016P00520000",126.9,130.4,-0.99999,-0.000059,0.00003,-0.143242,{"strike":1438,"call":1439,"put":1443,"callItm":113,"putItm":11,"isAtm":113},525,{"contract_symbol":1440,"symbol":1440,"bid":218,"ask":223,"last":46,"change":218,"changePercent":9,"volume":218,"openInterest":451,"open_interest":451,"iv":1120,"implied_volatility":1120,"delta":359,"gamma":1428,"theta":1441,"vega":1442,"rho":330,"in_the_money":113},"OIH   261016C00525000",-0.000054,0.000027,{"contract_symbol":1444,"symbol":1444,"bid":1445,"ask":1446,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1447,"gamma":330,"theta":1448,"vega":1449,"rho":1450,"in_the_money":11},"OIH   261016P00525000",131.5,135.1,-0.999995,-0.000031,0.000016,-0.144622,{"strike":1452,"call":1453,"put":1458,"callItm":113,"putItm":11,"isAtm":113},530,{"contract_symbol":1454,"symbol":1454,"bid":218,"ask":1455,"last":1456,"change":218,"changePercent":9,"volume":218,"openInterest":451,"open_interest":451,"iv":1222,"implied_volatility":1222,"delta":1410,"gamma":330,"theta":1457,"vega":423,"rho":330,"in_the_money":113},"OIH   261016C00530000",2.55,1.78,-0.00003,{"contract_symbol":1459,"symbol":1459,"bid":1460,"ask":1461,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1462,"gamma":218,"theta":456,"vega":432,"rho":1463,"in_the_money":11},"OIH   261016P00530000",136.5,140.5,-0.999997,-0.145998,{"strike":1465,"call":1466,"put":1469,"callItm":113,"putItm":11,"isAtm":113},535,{"contract_symbol":1467,"symbol":1467,"bid":218,"ask":223,"last":1468,"change":218,"changePercent":9,"volume":218,"openInterest":451,"open_interest":451,"iv":1120,"implied_volatility":1120,"delta":343,"gamma":218,"theta":456,"vega":432,"rho":218,"in_the_money":113},"OIH   261016C00535000",8.66,{"contract_symbol":1470,"symbol":1470,"bid":1471,"ask":1472,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1473,"gamma":218,"theta":394,"vega":1474,"rho":1475,"in_the_money":11},"OIH   261016P00535000",141.5,144.3,-0.999999,0.000004,-0.147377,{"strike":1477,"call":1478,"put":1480,"callItm":113,"putItm":11,"isAtm":113},540,{"contract_symbol":1479,"symbol":1479,"bid":218,"ask":223,"last":881,"change":218,"changePercent":9,"volume":218,"openInterest":493,"open_interest":493,"iv":1222,"implied_volatility":1222,"delta":330,"gamma":218,"theta":342,"vega":1474,"rho":218,"in_the_money":113},"OIH   261016C00540000",{"contract_symbol":1481,"symbol":1481,"bid":1482,"ask":1483,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1473,"gamma":218,"theta":1484,"vega":1428,"rho":1485,"in_the_money":11},"OIH   261016P00540000",146.5,149.7,-0.000004,-0.148754,{"strike":1487,"call":1488,"put":1490,"callItm":113,"putItm":11,"isAtm":113},545,{"contract_symbol":1489,"symbol":1489,"bid":218,"ask":1455,"last":882,"change":218,"changePercent":9,"volume":218,"openInterest":178,"open_interest":178,"iv":1120,"implied_volatility":1120,"delta":330,"gamma":218,"theta":1484,"vega":1428,"rho":218,"in_the_money":113},"OIH   261016C00545000",{"contract_symbol":1491,"symbol":1491,"bid":1492,"ask":1493,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":350,"vega":330,"rho":1495,"in_the_money":11},"OIH   261016P00545000",151.5,154.3,-1,-0.150132,{"strike":1497,"call":1498,"put":1500,"callItm":113,"putItm":11,"isAtm":113},550,{"contract_symbol":1499,"symbol":1499,"bid":218,"ask":1455,"last":492,"change":218,"changePercent":9,"volume":218,"openInterest":493,"open_interest":493,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":350,"vega":330,"rho":218,"in_the_money":113},"OIH   261016C00550000",{"contract_symbol":1501,"symbol":1501,"bid":1502,"ask":1503,"last":1504,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":317,"vega":330,"rho":1505,"in_the_money":11},"OIH   261016P00550000",157.3,160,163,-0.151509,{"strike":1507,"call":1508,"put":1511,"callItm":113,"putItm":11,"isAtm":113},555,{"contract_symbol":1509,"symbol":1509,"bid":218,"ask":349,"last":1510,"change":218,"changePercent":9,"volume":218,"openInterest":701,"open_interest":701,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":317,"vega":330,"rho":218,"in_the_money":113},"OIH   261016C00555000",5.2,{"contract_symbol":1512,"symbol":1512,"bid":1513,"ask":1514,"last":1515,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":317,"vega":218,"rho":1516,"in_the_money":11},"OIH   261016P00555000",161.5,164.7,168,-0.152886,{"strike":1518,"call":1519,"put":1521,"callItm":113,"putItm":11,"isAtm":113},560,{"contract_symbol":1520,"symbol":1520,"bid":218,"ask":1095,"last":272,"change":218,"changePercent":9,"volume":218,"openInterest":322,"open_interest":322,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":317,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00560000",{"contract_symbol":1522,"symbol":1522,"bid":1523,"ask":1524,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1525,"in_the_money":11},"OIH   261016P00560000",166.5,169.3,-0.154264,{"strike":1527,"call":1528,"put":1531,"callItm":113,"putItm":11,"isAtm":113},565,{"contract_symbol":1529,"symbol":1529,"bid":218,"ask":686,"last":1530,"change":218,"changePercent":9,"volume":218,"openInterest":310,"open_interest":310,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00565000",12,{"contract_symbol":1532,"symbol":1532,"bid":1533,"ask":1534,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1535,"in_the_money":11},"OIH   261016P00565000",171.5,174.3,-0.15564,{"strike":1537,"call":1538,"put":1541,"callItm":113,"putItm":11,"isAtm":113},570,{"contract_symbol":1539,"symbol":1539,"bid":218,"ask":377,"last":1540,"change":218,"changePercent":9,"volume":218,"openInterest":310,"open_interest":310,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00570000",0.76,{"contract_symbol":1542,"symbol":1542,"bid":1543,"ask":1544,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1545,"in_the_money":11},"OIH   261016P00570000",176.5,179.3,-0.157018,{"strike":1547,"call":1548,"put":1550,"callItm":113,"putItm":11,"isAtm":113},575,{"contract_symbol":1549,"symbol":1549,"bid":218,"ask":553,"last":553,"change":218,"changePercent":9,"volume":218,"openInterest":322,"open_interest":322,"iv":1222,"implied_volatility":1222,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00575000",{"contract_symbol":1551,"symbol":1551,"bid":1552,"ask":1553,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1554,"in_the_money":11},"OIH   261016P00575000",181.5,185,-0.158396,{"strike":1556,"call":1557,"put":1559,"callItm":113,"putItm":11,"isAtm":113},580,{"contract_symbol":1558,"symbol":1558,"bid":218,"ask":272,"last":38,"change":218,"changePercent":9,"volume":218,"openInterest":310,"open_interest":310,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00580000",{"contract_symbol":1560,"symbol":1560,"bid":1561,"ask":1562,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1563,"in_the_money":11},"OIH   261016P00580000",186.5,189.8,-0.159773,{"strike":1565,"call":1566,"put":1568,"callItm":113,"putItm":11,"isAtm":113},585,{"contract_symbol":1567,"symbol":1567,"bid":218,"ask":272,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00585000",{"contract_symbol":1569,"symbol":1569,"bid":1570,"ask":1571,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1572,"in_the_money":11},"OIH   261016P00585000",191.5,194.3,-0.16115,{"strike":1574,"call":1575,"put":1577,"callItm":113,"putItm":11,"isAtm":113},590,{"contract_symbol":1576,"symbol":1576,"bid":218,"ask":272,"last":60,"change":218,"changePercent":9,"volume":218,"openInterest":349,"open_interest":349,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00590000",{"contract_symbol":1578,"symbol":1578,"bid":1579,"ask":1580,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1581,"in_the_money":11},"OIH   261016P00590000",196.5,200,-0.162526,{"strike":1583,"call":1584,"put":1587,"callItm":113,"putItm":11,"isAtm":113},595,{"contract_symbol":1585,"symbol":1585,"bid":218,"ask":272,"last":1586,"change":218,"changePercent":9,"volume":218,"openInterest":184,"open_interest":184,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00595000",4.5,{"contract_symbol":1588,"symbol":1588,"bid":1589,"ask":1590,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1591,"in_the_money":11},"OIH   261016P00595000",201.5,204.3,-0.163905,{"strike":1593,"call":1594,"put":1597,"callItm":113,"putItm":11,"isAtm":113},600,{"contract_symbol":1595,"symbol":1595,"bid":218,"ask":272,"last":1596,"change":218,"changePercent":9,"volume":218,"openInterest":431,"open_interest":431,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00600000",4.2,{"contract_symbol":1598,"symbol":1598,"bid":1599,"ask":1600,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1601,"in_the_money":11},"OIH   261016P00600000",206.5,209.3,-0.165283,{"strike":575,"call":1603,"put":1606,"callItm":113,"putItm":11,"isAtm":113},{"contract_symbol":1604,"symbol":1604,"bid":218,"ask":272,"last":1605,"change":218,"changePercent":9,"volume":218,"openInterest":349,"open_interest":349,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00605000",4.1,{"contract_symbol":1607,"symbol":1607,"bid":1608,"ask":1609,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1610,"in_the_money":11},"OIH   261016P00605000",211.5,214.3,-0.166658,{"strike":1612,"call":1613,"put":1615,"callItm":113,"putItm":11,"isAtm":113},610,{"contract_symbol":1614,"symbol":1614,"bid":218,"ask":272,"last":1596,"change":218,"changePercent":9,"volume":218,"openInterest":184,"open_interest":184,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00610000",{"contract_symbol":1616,"symbol":1616,"bid":1617,"ask":1618,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1619,"in_the_money":11},"OIH   261016P00610000",216.5,220.5,-0.168037,{"strike":1621,"call":1622,"put":1624,"callItm":113,"putItm":11,"isAtm":113},615,{"contract_symbol":1623,"symbol":1623,"bid":218,"ask":272,"last":553,"change":218,"changePercent":9,"volume":218,"openInterest":310,"open_interest":310,"iv":1222,"implied_volatility":1222,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00615000",{"contract_symbol":1625,"symbol":1625,"bid":1626,"ask":254,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1627,"in_the_money":11},"OIH   261016P00615000",221.5,-0.169413,{"strike":1629,"call":1630,"put":1633,"callItm":113,"putItm":11,"isAtm":113},620,{"contract_symbol":1631,"symbol":1631,"bid":218,"ask":272,"last":1632,"change":218,"changePercent":9,"volume":218,"openInterest":184,"open_interest":184,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00620000",4.4,{"contract_symbol":1634,"symbol":1634,"bid":1635,"ask":1636,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1637,"in_the_money":11},"OIH   261016P00620000",226.5,229.3,-0.170792,{"strike":1639,"call":1640,"put":1642,"callItm":113,"putItm":11,"isAtm":113},625,{"contract_symbol":1641,"symbol":1641,"bid":218,"ask":272,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1222,"implied_volatility":1222,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00625000",{"contract_symbol":1643,"symbol":1643,"bid":1644,"ask":1645,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1646,"in_the_money":11},"OIH   261016P00625000",231.5,234.3,-0.172169,{"strike":1648,"call":1649,"put":1651,"callItm":113,"putItm":11,"isAtm":113},630,{"contract_symbol":1650,"symbol":1650,"bid":218,"ask":272,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00630000",{"contract_symbol":1652,"symbol":1652,"bid":1653,"ask":1654,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1655,"in_the_money":11},"OIH   261016P00630000",236.5,239.3,-0.173545,{"strike":1657,"call":1658,"put":1660,"callItm":113,"putItm":11,"isAtm":113},635,{"contract_symbol":1659,"symbol":1659,"bid":218,"ask":272,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00635000",{"contract_symbol":1661,"symbol":1661,"bid":1662,"ask":1663,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1664,"in_the_money":11},"OIH   261016P00635000",241.5,245.4,-0.174924,{"strike":1666,"call":1667,"put":1669,"callItm":113,"putItm":11,"isAtm":113},640,{"contract_symbol":1668,"symbol":1668,"bid":218,"ask":272,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1222,"implied_volatility":1222,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00640000",{"contract_symbol":1670,"symbol":1670,"bid":1671,"ask":1672,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1673,"in_the_money":11},"OIH   261016P00640000",246.5,249.3,-0.1763,{"strike":1675,"call":1676,"put":1678,"callItm":113,"putItm":11,"isAtm":113},645,{"contract_symbol":1677,"symbol":1677,"bid":218,"ask":272,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00645000",{"contract_symbol":1679,"symbol":1679,"bid":1680,"ask":1681,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1682,"in_the_money":11},"OIH   261016P00645000",251.5,254.3,-0.177679,{"strike":1684,"call":1685,"put":1687,"callItm":113,"putItm":11,"isAtm":113},650,{"contract_symbol":1686,"symbol":1686,"bid":218,"ask":272,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1222,"implied_volatility":1222,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00650000",{"contract_symbol":1688,"symbol":1688,"bid":1689,"ask":1690,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1691,"in_the_money":11},"OIH   261016P00650000",256.5,260.2,-0.179056,{"strike":1693,"call":1694,"put":1696,"callItm":113,"putItm":11,"isAtm":113},655,{"contract_symbol":1695,"symbol":1695,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00655000",{"contract_symbol":1697,"symbol":1697,"bid":1698,"ask":1699,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1700,"in_the_money":11},"OIH   261016P00655000",261.5,264.9,-0.180433,{"strike":1702,"call":1703,"put":1705,"callItm":113,"putItm":11,"isAtm":113},660,{"contract_symbol":1704,"symbol":1704,"bid":218,"ask":272,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00660000",{"contract_symbol":1706,"symbol":1706,"bid":1707,"ask":1708,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1709,"in_the_money":11},"OIH   261016P00660000",266.5,269.3,-0.181811,{"strike":1711,"call":1712,"put":1714,"callItm":113,"putItm":11,"isAtm":113},665,{"contract_symbol":1713,"symbol":1713,"bid":218,"ask":272,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00665000",{"contract_symbol":1715,"symbol":1715,"bid":1716,"ask":1717,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1718,"in_the_money":11},"OIH   261016P00665000",271.5,275.5,-0.183188,{"strike":1720,"call":1721,"put":1723,"callItm":113,"putItm":11,"isAtm":113},670,{"contract_symbol":1722,"symbol":1722,"bid":218,"ask":272,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1120,"implied_volatility":1120,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":113},"OIH   261016C00670000",{"contract_symbol":1724,"symbol":1724,"bid":1725,"ask":1726,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1130,"implied_volatility":1130,"delta":1494,"gamma":218,"theta":218,"vega":218,"rho":1727,"in_the_money":11},"OIH   261016P00670000",276.5,279.3,-0.184565,"2026-10-06T18:41:36.446491+00:00"]