[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OI":3,"homepage-market-summary":31,"stock-options-OI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"O-I Glass, Inc.","NYSE",null,"GLASS CONTAINERS","O-I Glass is the manufacturer of glass containers. The Company has two reportable segments and two operating segments based on its geographic locations: Americas and Europe. Beer is the primary end market for O-I's glass bottles, which are also used for wine, soda, spirits, condiments, and food.","19,000","Perrysburg, OH",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},5.78,5.67,5.83,5.625,5.75,0.03,0.52,4140348.259323,24776,5.7599,16.91,5.3,2642742.259383667,4.1,8766,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":210,"updated_at":443,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1,{"total_volume":180,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":180},414,0.75,[185,186,190,194,198,202,206],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",135,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",226,"270521",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",471,"280121",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",835,"290119",[211,223,237,253,271,293,316,338,361,380,397,414,429],{"strike":180,"call":212,"put":219,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":180,"gamma":216,"theta":216,"vega":216,"rho":218,"in_the_money":74},"OI    261016C00001000",4.3,5.2,0,0.6101,0.000247,{"contract_symbol":220,"symbol":220,"bid":216,"ask":221,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"OI    261016P00001000",0.05,1.6843,{"strike":224,"call":225,"put":230,"callItm":74,"putItm":14,"isAtm":14},2,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":180,"gamma":216,"theta":216,"vega":216,"rho":229,"in_the_money":74},"OI    261016C00002000",3.3,4.2,0.000493,{"contract_symbol":231,"symbol":231,"bid":216,"ask":232,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":216,"in_the_money":14},"OI    261016P00002000",0.25,-0.000017,0.000049,-0.000006,0.000001,{"strike":238,"call":239,"put":245,"callItm":74,"putItm":14,"isAtm":14},3,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":243,"implied_volatility":243,"delta":180,"gamma":216,"theta":216,"vega":216,"rho":244,"in_the_money":74},"OI    261016C00003000",2.35,3.2,0.6103,0.00074,{"contract_symbol":246,"symbol":246,"bid":216,"ask":232,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"OI    261016P00003000",1.6854,-0.004522,0.008643,-0.001123,0.00012,-0.000007,{"strike":254,"call":255,"put":263,"callItm":74,"putItm":14,"isAtm":74},4,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":259,"gamma":260,"theta":235,"vega":261,"rho":262,"in_the_money":74},"OI    261016C00004000",1.35,2.15,0.99995,0.000373,0.000002,0.000986,{"contract_symbol":264,"symbol":264,"bid":216,"ask":265,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"OI    261016P00004000",0.3,-0.063743,0.081695,-0.010599,0.001133,-0.000102,{"strike":272,"call":273,"put":284,"callItm":74,"putItm":14,"isAtm":74},5,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":216,"changePercent":9,"volume":216,"openInterest":180,"open_interest":180,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"OI    261016C00005000",0.55,1.05,1.2,0.2598,0.999824,0.002854,-0.000009,0.000006,0.001233,{"contract_symbol":285,"symbol":285,"bid":216,"ask":286,"last":286,"change":216,"changePercent":9,"volume":216,"openInterest":254,"open_interest":254,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"OI    261016P00005000",0.1,0.8941,-0.135081,0.26765,-0.009786,0.001971,-0.000207,{"strike":294,"call":295,"put":306,"callItm":14,"putItm":74,"isAtm":74},6,{"contract_symbol":296,"symbol":296,"bid":221,"ask":297,"last":298,"change":216,"changePercent":9,"volume":216,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"OI    261016C00006000",0.2,0.23,30,0.5857,0.359336,0.703396,-0.011034,0.003393,0.000482,{"contract_symbol":307,"symbol":307,"bid":232,"ask":308,"last":308,"change":216,"changePercent":9,"volume":180,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"OI    261016P00006000",0.4,43,0.5447,-0.653199,0.746691,-0.010133,0.00335,-0.001012,{"strike":317,"call":318,"put":327,"callItm":14,"putItm":74,"isAtm":74},7,{"contract_symbol":319,"symbol":319,"bid":216,"ask":232,"last":221,"change":216,"changePercent":9,"volume":216,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"OI    261016C00007000",27,0.9844,0.122693,0.227419,-0.010079,0.001844,0.000162,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":257,"change":216,"changePercent":9,"volume":216,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"OI    261016P00007000",0.85,1.65,125,0.9613,-0.883617,0.224377,-0.009482,0.001777,-0.001572,{"strike":339,"call":340,"put":350,"callItm":14,"putItm":74,"isAtm":74},8,{"contract_symbol":341,"symbol":341,"bid":216,"ask":221,"last":342,"change":216,"changePercent":9,"volume":216,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"OI    261016C00008000",0.04,174,1.184,0.04893,0.094332,-0.006048,0.00092,0.000065,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":216,"changePercent":9,"volume":216,"openInterest":294,"open_interest":294,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"OI    261016P00008000",1.85,2.65,1.3,1.1095,-0.962345,0.081467,-0.004586,0.000745,-0.001922,{"strike":178,"call":362,"put":370,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":363,"symbol":363,"bid":216,"ask":286,"last":364,"change":216,"changePercent":9,"volume":216,"openInterest":238,"open_interest":238,"iv":344,"implied_volatility":344,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"OI    261016C00009000",0.09,0.011045,0.027044,-0.001734,0.000264,0.000015,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":355,"implied_volatility":355,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"OI    261016P00009000",2.85,3.7,2.32,-0.992949,0.019477,-0.001097,0.000178,-0.00221,{"strike":381,"call":382,"put":389,"callItm":14,"putItm":74,"isAtm":14},10,{"contract_symbol":383,"symbol":383,"bid":216,"ask":232,"last":221,"change":216,"changePercent":9,"volume":216,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"OI    261016C00010000",0.002148,0.006295,-0.000404,0.000061,0.000003,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":355,"implied_volatility":355,"delta":393,"gamma":394,"theta":292,"vega":395,"rho":396,"in_the_money":74},"OI    261016P00010000",3.8,4.7,-0.998891,0.003676,0.000034,-0.002464,{"strike":398,"call":399,"put":405,"callItm":14,"putItm":74,"isAtm":14},11,{"contract_symbol":400,"symbol":400,"bid":216,"ask":232,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":344,"implied_volatility":344,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":236,"in_the_money":14},"OI    261016C00011000",0.000378,0.001277,-0.000082,0.000012,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":355,"implied_volatility":355,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":74},"OI    261016P00011000",4.8,5.7,-0.999845,0.000594,-0.000033,0.000005,-0.002712,{"strike":415,"call":416,"put":421,"callItm":14,"putItm":74,"isAtm":14},12,{"contract_symbol":417,"symbol":417,"bid":216,"ask":232,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":344,"implied_volatility":344,"delta":418,"gamma":419,"theta":420,"vega":261,"rho":216,"in_the_money":14},"OI    261016C00012000",0.000062,0.000237,-0.000015,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":355,"implied_volatility":355,"delta":425,"gamma":426,"theta":427,"vega":236,"rho":428,"in_the_money":74},"OI    261016P00012000",5.8,6.7,-0.99998,0.000087,-0.000005,-0.002959,{"strike":430,"call":431,"put":436,"callItm":14,"putItm":74,"isAtm":14},13,{"contract_symbol":432,"symbol":432,"bid":216,"ask":232,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":344,"implied_volatility":344,"delta":433,"gamma":434,"theta":435,"vega":216,"rho":216,"in_the_money":14},"OI    261016C00013000",0.00001,0.000041,-0.000003,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":355,"implied_volatility":355,"delta":440,"gamma":404,"theta":441,"vega":216,"rho":442,"in_the_money":74},"OI    261016P00013000",6.8,7.7,-0.999998,-0.000001,-0.003205,"2026-10-07T21:42:36.574216+00:00"]