[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OHI":3,"homepage-market-summary":35,"stock-options-OHI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"OHI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Omega Healthcare Investors Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Omega Healthcare Investors Inc is a real estate investment trust that invests in healthcare-related real estate properties located in the United States (U.S.), the United Kingdom (U.K.), and Canada. The company's objective is to provide attractive returns to investors while serving as the preferred capital partner to its third-party healthcare operating companies and affiliates, as well as other third-party healthcare operators, allowing them to focus on delivering a high level of care to their resident patients. Omega's investment portfolio mainly consists of skilled nursing facilities, assisted living facilities (ALFs), including care homes in the U.K., independent living facilities, rehabilitation and acute care facilities, and continuing care retirement communities.","69","Hunt Valley, MD",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.0755,2.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},43.75,44.82,44.99,43.74,44.77,-1.02,-2.28,1944664.083572,27784,44.0523,52.39,39.26,2016348.8782885754,34.2,8600,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":211,"updated_at":614,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},29,2179,4.8,[190,191,195,199,203,207],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",72,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",100,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",163,"270319",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",471,"280121",[212,226,239,258,278,297,316,336,359,382,403,425,447,472,497,520,543,561,578,589,598,607],{"strike":213,"call":214,"put":222,"callItm":78,"putItm":14,"isAtm":14},25,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":221,"in_the_money":78},"OHI   261016C00025000",18.1,20.1,0,0.6268,1,0.006131,{"contract_symbol":223,"symbol":223,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"OHI   261016P00025000",0.45,0.4067,{"strike":227,"call":228,"put":237,"callItm":78,"putItm":14,"isAtm":14},30,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":78},"OHI   261016C00030000",13.2,15.1,0.99995,0.000048,-0.00005,0.000014,0.007357,{"contract_symbol":238,"symbol":238,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"OHI   261016P00030000",{"strike":240,"call":241,"put":251,"callItm":78,"putItm":14,"isAtm":14},35,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":78},"OHI   261016C00035000",8,10.1,0.6016,0.992061,0.005284,-0.005008,0.001491,0.008496,{"contract_symbol":252,"symbol":252,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"OHI   261016P00035000",-0.000208,0.000282,-0.000122,0.000054,-0.000002,{"strike":259,"call":260,"put":269,"callItm":78,"putItm":14,"isAtm":14},36,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":78},"OHI   261016C00036000",7.6,9.1,0.978912,0.011797,-0.012134,0.003468,0.008594,{"contract_symbol":270,"symbol":270,"bid":218,"ask":224,"last":271,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"OHI   261016P00036000",0.05,0.4063,-0.000998,0.001208,-0.000522,0.00023,-0.000011,{"strike":279,"call":280,"put":289,"callItm":78,"putItm":14,"isAtm":14},37,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":78},"OHI   261016C00037000",6.6,8.1,0.960168,0.020006,-0.020578,0.005882,0.008629,{"contract_symbol":290,"symbol":290,"bid":218,"ask":224,"last":271,"change":218,"changePercent":9,"volume":218,"openInterest":291,"open_interest":291,"iv":225,"implied_volatility":225,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"OHI   261016P00037000",6,-0.003939,0.004195,-0.001817,0.0008,-0.000043,{"strike":298,"call":299,"put":308,"callItm":78,"putItm":14,"isAtm":14},38,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":78},"OHI   261016C00038000",5.7,7.1,0.930689,0.031041,-0.031928,0.009126,0.008542,{"contract_symbol":309,"symbol":309,"bid":218,"ask":310,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"OHI   261016P00038000",0.5,-0.012593,0.011692,-0.005063,0.00223,-0.000138,{"strike":317,"call":318,"put":327,"callItm":78,"putItm":14,"isAtm":14},39,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":245,"implied_volatility":245,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":78},"OHI   261016C00039000",4.3,6.1,0.896727,0.043603,-0.041322,0.012305,0.008405,{"contract_symbol":328,"symbol":328,"bid":218,"ask":310,"last":329,"change":218,"changePercent":9,"volume":218,"openInterest":330,"open_interest":330,"iv":272,"implied_volatility":272,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"OHI   261016P00039000",0.14,10,-0.033431,0.026744,-0.011557,0.005096,-0.000368,{"strike":337,"call":338,"put":349,"callItm":78,"putItm":14,"isAtm":14},40,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":218,"changePercent":9,"volume":218,"openInterest":343,"open_interest":343,"iv":219,"implied_volatility":219,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":78},"OHI   261016C00040000",3.1,4.7,5.5,3,0.831059,0.058715,-0.060392,0.017262,0.007899,{"contract_symbol":350,"symbol":350,"bid":218,"ask":351,"last":352,"change":218,"changePercent":9,"volume":218,"openInterest":353,"open_interest":353,"iv":225,"implied_volatility":225,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"OHI   261016P00040000",0.4,0.13,5,-0.075904,0.051287,-0.022211,0.009784,-0.000838,{"strike":360,"call":361,"put":371,"callItm":78,"putItm":14,"isAtm":14},41,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":78},"OHI   261016C00041000",2.65,3.6,0.5209,0.797357,0.0791,-0.056188,0.019326,0.007778,{"contract_symbol":372,"symbol":372,"bid":218,"ask":373,"last":374,"change":218,"changePercent":9,"volume":218,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"OHI   261016P00041000",0.35,0.08,4,0.3207,-0.094986,0.076952,-0.020718,0.011575,-0.001043,{"strike":383,"call":384,"put":394,"callItm":78,"putItm":14,"isAtm":78},42,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":78},"OHI   261016C00042000",1.8,2.55,0.4212,0.740969,0.112222,-0.052132,0.022173,0.007408,{"contract_symbol":395,"symbol":395,"bid":271,"ask":396,"last":224,"change":218,"changePercent":9,"volume":218,"openInterest":330,"open_interest":330,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"OHI   261016P00042000",0.2,0.2305,-0.127341,0.132115,-0.018373,0.014282,-0.001391,{"strike":404,"call":405,"put":415,"callItm":78,"putItm":14,"isAtm":78},43,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":78},"OHI   261016C00043000",1.05,1.7,0.3484,0.632159,0.157951,-0.050187,0.02581,0.006448,{"contract_symbol":416,"symbol":416,"bid":271,"ask":373,"last":396,"change":417,"changePercent":9,"volume":220,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"OHI   261016P00043000",0.02,130,0.1682,-0.255935,0.279323,-0.020685,0.022035,-0.002789,{"strike":193,"call":426,"put":436,"callItm":14,"putItm":78,"isAtm":78},{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"OHI   261016C00044000",0.25,0.95,0.264,0.449893,0.218882,-0.039949,0.027107,0.004679,{"contract_symbol":437,"symbol":437,"bid":438,"ask":220,"last":439,"change":428,"changePercent":9,"volume":353,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":78},"OHI   261016P00044000",0.55,0.65,26,0.2262,-0.560976,0.254553,-0.034088,0.027003,-0.006204,{"strike":448,"call":449,"put":459,"callItm":14,"putItm":78,"isAtm":78},45,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":439,"change":218,"changePercent":9,"volume":218,"openInterest":375,"open_interest":375,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"OHI   261016C00045000",0.1,0.6,0.2828,0.266889,0.169743,-0.035535,0.022514,0.002787,{"contract_symbol":460,"symbol":460,"bid":220,"ask":461,"last":462,"change":463,"changePercent":9,"volume":464,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":78},"OHI   261016P00045000",1.55,1.09,0.59,12,111,0.1878,-0.830389,0.19649,-0.018138,0.017306,-0.009245,{"strike":473,"call":474,"put":484,"callItm":14,"putItm":78,"isAtm":78},46,{"contract_symbol":475,"symbol":475,"bid":271,"ask":476,"last":451,"change":167,"changePercent":9,"volume":343,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"OHI   261016C00046000",0.15,90,0.2681,0.118605,0.108036,-0.020337,0.013588,0.001246,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":489,"changePercent":9,"volume":353,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":78},"OHI   261016P00046000",1.85,2.5,2.05,0.85,158,0.0889,-0.999854,0.000927,-0.000019,0.000039,-0.01128,{"strike":498,"call":499,"put":508,"callItm":14,"putItm":78,"isAtm":14},47,{"contract_symbol":500,"symbol":500,"bid":218,"ask":184,"last":271,"change":218,"changePercent":9,"volume":218,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"OHI   261016C00047000",340,0.2892,0.0585,0.058957,-0.012912,0.007998,0.000615,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":387,"change":512,"changePercent":9,"volume":220,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":78},"OHI   261016P00047000",2.35,3.5,0.87,70,0.1232,-0.999902,0.00046,-0.000018,0.000027,-0.011526,{"strike":521,"call":522,"put":532,"callItm":14,"putItm":78,"isAtm":14},48,{"contract_symbol":523,"symbol":523,"bid":218,"ask":224,"last":524,"change":218,"changePercent":9,"volume":218,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":14},"OHI   261016C00048000",0.01,179,0.3221,0.034398,0.034528,-0.009381,0.005217,0.000362,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":536,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":78},"OHI   261016P00048000",2.95,4.4,2.06,0.1558,-0.999928,0.000271,-0.000017,0.00002,-0.011771,{"strike":544,"call":545,"put":554,"callItm":14,"putItm":78,"isAtm":14},49,{"contract_symbol":546,"symbol":546,"bid":218,"ask":271,"last":374,"change":218,"changePercent":9,"volume":218,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":14},"OHI   261016C00049000",826,0.3239,0.013336,0.015428,-0.004237,0.002344,0.000141,{"contract_symbol":555,"symbol":555,"bid":375,"ask":342,"last":556,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":557,"gamma":558,"theta":218,"vega":559,"rho":560,"in_the_money":78},"OHI   261016P00049000",2.85,-0.999998,0.000008,0.000001,-0.012017,{"strike":562,"call":563,"put":573,"callItm":14,"putItm":78,"isAtm":14},50,{"contract_symbol":564,"symbol":564,"bid":218,"ask":271,"last":565,"change":150,"changePercent":9,"volume":566,"openInterest":567,"open_interest":567,"iv":548,"implied_volatility":548,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"OHI   261016C00050000",0.03,2,183,0.004466,0.005895,-0.001619,0.000895,0.000047,{"contract_symbol":574,"symbol":574,"bid":353,"ask":575,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":576,"gamma":218,"theta":218,"vega":218,"rho":577,"in_the_money":78},"OHI   261016P00050000",6.5,-1,-0.012262,{"strike":579,"call":580,"put":585,"callItm":14,"putItm":78,"isAtm":14},55,{"contract_symbol":581,"symbol":581,"bid":218,"ask":271,"last":271,"change":218,"changePercent":9,"volume":218,"openInterest":582,"open_interest":582,"iv":548,"implied_volatility":548,"delta":583,"gamma":584,"theta":257,"vega":559,"rho":218,"in_the_money":14},"OHI   261016C00055000",23,0.000003,0.000007,{"contract_symbol":586,"symbol":586,"bid":330,"ask":587,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":576,"gamma":218,"theta":218,"vega":218,"rho":588,"in_the_money":78},"OHI   261016P00055000",11.4,-0.013488,{"strike":590,"call":591,"put":593,"callItm":14,"putItm":78,"isAtm":14},60,{"contract_symbol":592,"symbol":592,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":526,"implied_volatility":526,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"OHI   261016C00060000",{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":576,"gamma":218,"theta":218,"vega":218,"rho":597,"in_the_money":78},"OHI   261016P00060000",15,16.5,-0.014715,{"strike":599,"call":600,"put":602,"callItm":14,"putItm":78,"isAtm":14},65,{"contract_symbol":601,"symbol":601,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":548,"implied_volatility":548,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"OHI   261016C00065000",{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":576,"gamma":218,"theta":218,"vega":218,"rho":606,"in_the_money":78},"OHI   261016P00065000",20,21.5,-0.015941,{"strike":513,"call":608,"put":610,"callItm":14,"putItm":78,"isAtm":14},{"contract_symbol":609,"symbol":609,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":526,"implied_volatility":526,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"OHI   261016C00070000",{"contract_symbol":611,"symbol":611,"bid":213,"ask":612,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":576,"gamma":218,"theta":218,"vega":218,"rho":613,"in_the_money":78},"OHI   261016P00070000",26.5,-0.017167,"2026-10-07T21:43:00.992015+00:00"]