[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OHAC":3,"homepage-market-summary":26,"stock-historical-OHAC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"OHAC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Oceanhawk Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Oceanhawk Acquisition Corp is a blank check company.","New York, NY",false,{"close":15,"open":16,"high":15,"low":16,"prev_close":15,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.99,9.98,0,800,13,9.9846,10,9.86,82845.99211139683,92.9,63,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,36,43,50,56,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":13,"sparkline":35,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":13,"sparkline":42,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":13,"sparkline":49,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":34,"is_up":13,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":13,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":69,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":13,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":61,"price":137,"is_up":13},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":13},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":61,"is_up":13},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":15,"start_date":175,"end_date":5},82846,5219297.503018,1.11,"2026-06-05",[177,178,186,191,198,203,210,216,220,227,232,237,241,248,254,258,264,270,275,280,288,294,298,303,307,312,316,321,327,331,338,345,349,354,360,362,365,367,369,371,375,378,381,384,387,390,393,396,399,403,406,409,412,415,417,419,423,426,430,433,436,439,442],{"date":5,"open":16,"high":15,"low":16,"close":15,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":20},{"date":179,"open":15,"high":180,"low":16,"close":15,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-01",9.995,-0.01,-0.1,66986,62,9.9893,{"date":187,"open":15,"high":21,"low":15,"close":21,"change":17,"percent_change":17,"volume":188,"transactions":189,"vwap":190},"2026-09-28",857,7,9.9982,{"date":192,"open":180,"high":21,"low":180,"close":21,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-25",0.01,0.1,547,14,9.9965,{"date":199,"open":15,"high":15,"low":15,"close":15,"change":193,"percent_change":194,"volume":200,"transactions":201,"vwap":202},"2026-09-24",3094,17,9.9899,{"date":204,"open":205,"high":206,"low":16,"close":16,"change":181,"percent_change":182,"volume":207,"transactions":208,"vwap":209},"2026-09-18",9.9801,9.985,2378,23,9.982,{"date":211,"open":180,"high":180,"low":212,"close":15,"change":17,"percent_change":17,"volume":213,"transactions":214,"vwap":215},"2026-09-17",9.975,593117,147,9.9803,{"date":217,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":17,"volume":218,"transactions":219,"vwap":15},"2026-09-16",5308,19,{"date":221,"open":15,"high":15,"low":15,"close":15,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-15",0.005,0.05,507,8,9.9905,{"date":228,"open":15,"high":15,"low":206,"close":206,"change":222,"percent_change":223,"volume":229,"transactions":230,"vwap":231},"2026-09-14",1694,20,9.9895,{"date":233,"open":16,"high":16,"low":16,"close":16,"change":17,"percent_change":17,"volume":234,"transactions":235,"vwap":236},"2026-09-11",123,6,9.9825,{"date":238,"open":16,"high":16,"low":16,"close":16,"change":193,"percent_change":194,"volume":239,"transactions":240,"vwap":16},"2026-09-09",23576,42,{"date":242,"open":15,"high":15,"low":243,"close":244,"change":193,"percent_change":194,"volume":245,"transactions":246,"vwap":247},"2026-09-08",9.96,9.97,25025,66,9.9676,{"date":249,"open":243,"high":15,"low":250,"close":243,"change":17,"percent_change":17,"volume":251,"transactions":252,"vwap":253},"2026-09-04",9.95,250720,36,9.9505,{"date":255,"open":243,"high":243,"low":243,"close":243,"change":17,"percent_change":17,"volume":256,"transactions":257,"vwap":243},"2026-09-03",18912.503018,38,{"date":259,"open":243,"high":260,"low":243,"close":243,"change":261,"percent_change":181,"volume":262,"transactions":263,"vwap":243},"2026-09-02",9.965,-0.001,123668,82,{"date":265,"open":260,"high":260,"low":266,"close":266,"change":267,"percent_change":193,"volume":268,"transactions":21,"vwap":269},"2026-09-01",9.961,0.001,316,9.9626,{"date":271,"open":243,"high":244,"low":243,"close":243,"change":17,"percent_change":17,"volume":272,"transactions":273,"vwap":274},"2026-08-31",299808,159,9.9606,{"date":276,"open":277,"high":243,"low":250,"close":243,"change":17,"percent_change":17,"volume":278,"transactions":246,"vwap":279},"2026-08-26",9.951,22673,9.9516,{"date":281,"open":282,"high":243,"low":282,"close":243,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-08-25",9.945,0.02,0.2,67834,615,10.0567,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":17,"percent_change":17,"volume":291,"transactions":292,"vwap":293},"2026-08-20",9.94,7849,28,9.9401,{"date":295,"open":290,"high":290,"low":290,"close":290,"change":181,"percent_change":182,"volume":296,"transactions":297,"vwap":290},"2026-08-17",35362,51,{"date":299,"open":250,"high":250,"low":250,"close":250,"change":193,"percent_change":194,"volume":300,"transactions":301,"vwap":302},"2026-08-14",562,16,9.9491,{"date":304,"open":290,"high":282,"low":290,"close":290,"change":17,"percent_change":17,"volume":305,"transactions":306,"vwap":290},"2026-08-13",52398,35,{"date":308,"open":282,"high":282,"low":290,"close":290,"change":17,"percent_change":17,"volume":309,"transactions":310,"vwap":311},"2026-08-12",4870,52,9.941,{"date":313,"open":290,"high":282,"low":290,"close":290,"change":193,"percent_change":194,"volume":314,"transactions":315,"vwap":293},"2026-08-06",43907,77,{"date":317,"open":318,"high":319,"low":318,"close":319,"change":17,"percent_change":17,"volume":320,"transactions":19,"vwap":318},"2026-08-04",9.92,9.93,50191,{"date":322,"open":318,"high":319,"low":323,"close":319,"change":17,"percent_change":17,"volume":324,"transactions":325,"vwap":326},"2026-07-31",9.91,37103,87,9.9201,{"date":328,"open":319,"high":319,"low":319,"close":319,"change":17,"percent_change":17,"volume":329,"transactions":225,"vwap":330},"2026-07-30",144,9.9271,{"date":332,"open":319,"high":290,"low":319,"close":319,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-07-29",-0.005,-0.05,936,9,9.9308,{"date":339,"open":340,"high":290,"low":340,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":189,"vwap":344},"2026-07-28",9.935,0.015,0.15,606,9.9375,{"date":346,"open":318,"high":250,"low":318,"close":318,"change":17,"percent_change":17,"volume":347,"transactions":306,"vwap":348},"2026-07-24",5610,9.9207,{"date":350,"open":319,"high":319,"low":323,"close":318,"change":181,"percent_change":182,"volume":351,"transactions":352,"vwap":353},"2026-07-22",12009,25,9.9255,{"date":355,"open":356,"high":319,"low":318,"close":319,"change":17,"percent_change":17,"volume":357,"transactions":358,"vwap":359},"2026-07-21",9.925,3907,30,9.9282,{"date":361,"open":319,"high":319,"low":319,"close":319,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":319},"2026-07-17",{"date":363,"open":319,"high":319,"low":319,"close":319,"change":193,"percent_change":194,"volume":364,"transactions":9,"vwap":319},"2026-07-16",500,{"date":366,"open":318,"high":318,"low":318,"close":318,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":318},"2026-07-15",{"date":368,"open":318,"high":318,"low":318,"close":318,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":318},"2026-07-14",{"date":370,"open":318,"high":318,"low":318,"close":318,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":318},"2026-07-13",{"date":372,"open":319,"high":319,"low":318,"close":318,"change":141,"percent_change":373,"volume":374,"transactions":9,"vwap":318},"2026-07-10",-0.2,43200,{"date":376,"open":318,"high":290,"low":318,"close":290,"change":283,"percent_change":284,"volume":377,"transactions":9,"vwap":290},"2026-07-09",6200,{"date":379,"open":243,"high":243,"low":318,"close":318,"change":17,"percent_change":17,"volume":380,"transactions":9,"vwap":318},"2026-07-08",300,{"date":382,"open":323,"high":290,"low":323,"close":318,"change":193,"percent_change":194,"volume":383,"transactions":9,"vwap":318},"2026-07-07",2300,{"date":385,"open":319,"high":243,"low":323,"close":323,"change":193,"percent_change":194,"volume":386,"transactions":9,"vwap":323},"2026-07-06",1200,{"date":388,"open":319,"high":319,"low":389,"close":389,"change":17,"percent_change":17,"volume":18,"transactions":9,"vwap":389},"2026-07-02",9.9,{"date":391,"open":389,"high":318,"low":389,"close":389,"change":17,"percent_change":17,"volume":392,"transactions":9,"vwap":389},"2026-07-01",133000,{"date":394,"open":250,"high":250,"low":389,"close":389,"change":17,"percent_change":17,"volume":395,"transactions":9,"vwap":389},"2026-06-30",3300,{"date":397,"open":318,"high":318,"low":389,"close":389,"change":193,"percent_change":194,"volume":398,"transactions":9,"vwap":389},"2026-06-29",1100,{"date":400,"open":389,"high":389,"low":401,"close":401,"change":181,"percent_change":182,"volume":402,"transactions":9,"vwap":401},"2026-06-26",9.89,4500,{"date":404,"open":323,"high":318,"low":389,"close":389,"change":193,"percent_change":194,"volume":405,"transactions":9,"vwap":389},"2026-06-25",71500,{"date":407,"open":401,"high":323,"low":401,"close":401,"change":17,"percent_change":17,"volume":408,"transactions":9,"vwap":401},"2026-06-24",273400,{"date":410,"open":250,"high":250,"low":401,"close":401,"change":17,"percent_change":17,"volume":411,"transactions":9,"vwap":401},"2026-06-23",3200,{"date":413,"open":389,"high":318,"low":401,"close":401,"change":17,"percent_change":17,"volume":414,"transactions":9,"vwap":401},"2026-06-22",295000,{"date":416,"open":401,"high":401,"low":401,"close":401,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":401},"2026-06-18",{"date":418,"open":389,"high":389,"low":401,"close":401,"change":193,"percent_change":194,"volume":18,"transactions":9,"vwap":401},"2026-06-17",{"date":420,"open":421,"high":389,"low":421,"close":421,"change":17,"percent_change":17,"volume":422,"transactions":9,"vwap":421},"2026-06-16",9.88,176400,{"date":424,"open":389,"high":389,"low":421,"close":421,"change":193,"percent_change":194,"volume":425,"transactions":9,"vwap":421},"2026-06-15",1800,{"date":427,"open":421,"high":389,"low":428,"close":428,"change":181,"percent_change":182,"volume":429,"transactions":9,"vwap":428},"2026-06-12",9.87,199200,{"date":431,"open":421,"high":421,"low":421,"close":421,"change":193,"percent_change":194,"volume":432,"transactions":9,"vwap":421},"2026-06-11",36100,{"date":434,"open":428,"high":428,"low":428,"close":428,"change":17,"percent_change":17,"volume":435,"transactions":9,"vwap":428},"2026-06-10",600,{"date":437,"open":421,"high":421,"low":428,"close":428,"change":17,"percent_change":17,"volume":438,"transactions":9,"vwap":428},"2026-06-09",1394500,{"date":440,"open":22,"high":421,"low":22,"close":428,"change":181,"percent_change":182,"volume":441,"transactions":9,"vwap":428},"2026-06-08",697400,{"date":175,"open":21,"high":21,"low":421,"close":421,"change":117,"percent_change":443,"volume":444,"transactions":9,"vwap":421},-1.2,109600]