[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OGS":3,"homepage-market-summary":35,"stock-options-OGS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"OGS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ONE GAS, INC.","NYSE",null,"NATURAL GAS DISTRIBUTION","ONE Gas Inc is a regulated natural gas utility company. It is involved in the distribution and sale of natural gas to residential, commercial, industrial, and transportation consumers through its network of pipelines and service lines. Almost all of the company's revenue is derived from natural gas sales in the states of Oklahoma, Kansas, and Texas. It operates in one reportable business segment: regulated public utilities that deliver natural gas to residential, commercial, and transportation customers.","4,000","Tulsa, OK",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.7184,2.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},72.65,72.97,73.29,72.54,73.15,-0.5,-0.68,507139.675663,11046,72.8701,90.78,70.37,523372.2651919722,11.2,3200,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":493,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,178,0.4,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",191,"270416",[204,221,235,250,269,290,314,337,359,382,401,422,439,453,464,474,484],{"strike":205,"call":206,"put":213,"callItm":78,"putItm":14,"isAtm":14},45,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":78},"OGS   261016C00045000",26.3,29.2,0.2929,1,0.011024,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":188,"change":186,"changePercent":9,"volume":186,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":219,"rho":186,"in_the_money":14},"OGS   261016P00045000",0.6,3,0.7173,-0.000011,0.000006,-0.000022,{"strike":222,"call":223,"put":228,"callItm":78,"putItm":14,"isAtm":14},50,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":227,"in_the_money":78},"OGS   261016C00050000",21.3,24.2,0.012248,{"contract_symbol":229,"symbol":229,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"OGS   261016P00050000",-0.000476,0.00021,-0.000767,0.000191,-0.000009,{"strike":236,"call":237,"put":243,"callItm":78,"putItm":14,"isAtm":14},55,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":242,"in_the_money":78},"OGS   261016C00055000",16.3,19.2,28.77,0.013473,{"contract_symbol":244,"symbol":244,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"OGS   261016P00055000",-0.00704,0.002423,-0.008847,0.002207,-0.000129,{"strike":251,"call":252,"put":261,"callItm":78,"putItm":14,"isAtm":14},60,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":78},"OGS   261016C00060000",11.4,14.2,0.999968,0.00004,-0.000025,0.000015,0.014698,{"contract_symbol":262,"symbol":262,"bid":186,"ask":263,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"OGS   261016P00060000",0.65,-0.046464,0.012032,-0.043933,0.01096,-0.000859,{"strike":270,"call":271,"put":281,"callItm":78,"putItm":14,"isAtm":14},65,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":78},"OGS   261016C00065000",6.5,9.2,0.3529,0.969918,0.017151,-0.015155,0.007685,0.01538,{"contract_symbol":282,"symbol":282,"bid":186,"ask":283,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"OGS   261016P00065000",0.7,0.4676,-0.075781,0.027075,-0.042018,0.016078,-0.001382,{"strike":291,"call":292,"put":303,"callItm":78,"putItm":14,"isAtm":14},70,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":78},"OGS   261016C00070000",2.1,4.3,12.17,0.3616,0.700558,0.085245,-0.079116,0.039149,0.011671,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"OGS   261016P00070000",0.05,0.85,0.8,0.3423,-0.290287,0.088769,-0.07383,0.038593,-0.005297,{"strike":315,"call":316,"put":326,"callItm":14,"putItm":78,"isAtm":78},75,{"contract_symbol":317,"symbol":317,"bid":318,"ask":307,"last":188,"change":186,"changePercent":9,"volume":186,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"OGS   261016C00075000",0.1,19,0.2847,0.185704,0.083396,-0.047973,0.030151,0.003197,{"contract_symbol":327,"symbol":327,"bid":328,"ask":216,"last":329,"change":186,"changePercent":9,"volume":186,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":78},"OGS   261016P00075000",2.2,3.7,46,0.2426,-0.854497,0.083549,-0.03491,0.025744,-0.015855,{"strike":338,"call":339,"put":348,"callItm":14,"putItm":78,"isAtm":14},80,{"contract_symbol":340,"symbol":340,"bid":186,"ask":283,"last":318,"change":186,"changePercent":9,"volume":186,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"OGS   261016C00080000",27,0.4494,0.071759,0.027024,-0.03873,0.015422,0.001227,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":78},"OGS   261016P00080000",5.9,8.6,1.95,0.3267,-0.979063,0.013671,-0.010357,0.005672,-0.019234,{"strike":360,"call":361,"put":372,"callItm":14,"putItm":78,"isAtm":14},85,{"contract_symbol":362,"symbol":362,"bid":186,"ask":363,"last":364,"change":186,"changePercent":9,"volume":186,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"OGS   261016C00085000",0.3,0.42,54,0.5965,0.041705,0.013261,-0.033486,0.010045,0.000709,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":78},"OGS   261016P00085000",10.9,13.6,0.4097,-0.994711,0.003292,-0.003922,0.001713,-0.02073,{"strike":383,"call":384,"put":392,"callItm":14,"putItm":78,"isAtm":14},90,{"contract_symbol":385,"symbol":385,"bid":186,"ask":215,"last":263,"change":186,"changePercent":9,"volume":186,"openInterest":386,"open_interest":386,"iv":366,"implied_volatility":366,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"OGS   261016C00090000",8,0.009552,0.00381,-0.009619,0.002886,0.000163,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":376,"implied_volatility":376,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":78},"OGS   261016P00090000",15.9,18.8,-0.999717,0.000227,-0.00027,0.000118,-0.022041,{"strike":402,"call":403,"put":412,"callItm":14,"putItm":78,"isAtm":14},95,{"contract_symbol":404,"symbol":404,"bid":186,"ask":188,"last":405,"change":186,"changePercent":9,"volume":186,"openInterest":406,"open_interest":406,"iv":366,"implied_volatility":366,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"OGS   261016C00095000",0.43,13,0.001736,0.000829,-0.002094,0.000628,0.00003,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":376,"implied_volatility":376,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":78},"OGS   261016P00095000",20.9,23.8,7.6,-0.999991,0.000009,-0.00001,0.000005,-0.023271,{"strike":197,"call":423,"put":432,"callItm":14,"putItm":78,"isAtm":14},{"contract_symbol":424,"symbol":424,"bid":186,"ask":215,"last":425,"change":186,"changePercent":9,"volume":186,"openInterest":426,"open_interest":426,"iv":366,"implied_volatility":366,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"OGS   261016C00100000",0.2,2,0.000258,0.000143,-0.000361,0.000108,0.000004,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":376,"implied_volatility":376,"delta":437,"gamma":186,"theta":186,"vega":186,"rho":438,"in_the_money":78},"OGS   261016P00100000",25.9,28.8,11.35,-1,-0.024496,{"strike":440,"call":441,"put":448,"callItm":14,"putItm":78,"isAtm":14},105,{"contract_symbol":442,"symbol":442,"bid":186,"ask":184,"last":443,"change":186,"changePercent":9,"volume":186,"openInterest":216,"open_interest":216,"iv":366,"implied_volatility":366,"delta":444,"gamma":445,"theta":446,"vega":259,"rho":447,"in_the_money":14},"OGS   261016C00105000",0.52,0.000032,0.00002,-0.000051,0.000001,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":376,"implied_volatility":376,"delta":437,"gamma":186,"theta":186,"vega":186,"rho":452,"in_the_money":78},"OGS   261016P00105000",30.9,33.8,-0.025721,{"strike":454,"call":455,"put":459,"callItm":14,"putItm":78,"isAtm":14},110,{"contract_symbol":456,"symbol":456,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":431,"gamma":457,"theta":458,"vega":457,"rho":186,"in_the_money":14},"OGS   261016C00110000",0.000002,-0.000006,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":376,"implied_volatility":376,"delta":437,"gamma":186,"theta":186,"vega":186,"rho":463,"in_the_money":78},"OGS   261016P00110000",35.9,38.8,-0.026945,{"strike":465,"call":466,"put":469,"callItm":14,"putItm":78,"isAtm":14},115,{"contract_symbol":467,"symbol":467,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":186,"gamma":186,"theta":468,"vega":186,"rho":186,"in_the_money":14},"OGS   261016C00115000",-0.000001,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":376,"implied_volatility":376,"delta":437,"gamma":186,"theta":186,"vega":186,"rho":473,"in_the_money":78},"OGS   261016P00115000",40.9,43.8,-0.02817,{"strike":475,"call":476,"put":478,"callItm":14,"putItm":78,"isAtm":14},120,{"contract_symbol":477,"symbol":477,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"OGS   261016C00120000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":482,"implied_volatility":482,"delta":437,"gamma":186,"theta":186,"vega":186,"rho":483,"in_the_money":78},"OGS   261016P00120000",45.4,48.8,0.4161,-0.029397,{"strike":485,"call":486,"put":488,"callItm":14,"putItm":78,"isAtm":14},125,{"contract_symbol":487,"symbol":487,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"OGS   261016C00125000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":376,"implied_volatility":376,"delta":437,"gamma":186,"theta":186,"vega":186,"rho":492,"in_the_money":78},"OGS   261016P00125000",50.9,53.8,-0.03062,"2026-10-07T21:41:55.429671+00:00"]