[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OGN":3,"stock-overview-OGN":32,"homepage-market-summary":39,"stock-overview-details-OGN":183},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"OGN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Organon & Co.","NYSE",null,"PHARMACEUTICAL PREPARATIONS","Organon & Cois a globalised healthcare company with a mission to deliver impactful medicines and solutions for a healthier every day. Its operations include the following product portfolios: Women's Health: Itbwomen's health portfolio of products is sold by prescription mainly in two therapeutic areas: contraception, with key brands such as Nexplanon, and fertility, with key brands such as Follistim. other women's health products include the Jada, which is intended to provide control and treatment of abnormal postpartum uterine bleeding or hemorrhage when conservative management is warranted. The General Medicines portfolio includes biosimilars and established brands. Companies' current biosimilars portfolio spans across immunology and oncology-related treatments.","10,000","Jersey City, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.5822,0.08,"Quarterly",{"close":20,"open":21,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":20,"low_52w":28,"avg_volume_52w":29,"range_52w_percent":30,"record_count":31},13.79,13.72,13.74,0.05,0.36,2207758.953705,10955,13.7558,5.69,5422643.620967837,100,1356,{"status":33,"ticker":4,"overview":34},"success",{"ticker":4,"name":7,"market_cap":35,"total_employees":36,"list_date":37,"sic_description":10,"description":11,"homepage_url":38},3603001420.76,10000,"2021-05-14","https:\u002F\u002Fwww.organon.com",{"status":33,"indices":40,"watchlist":85,"sectors":107,"benchmarks":163},[41,50,57,64,71,78],{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":47,"sparkline":48,"date":49},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":47,"sparkline":56,"date":49},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":47,"sparkline":63,"date":49},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":47,"sparkline":70,"date":49},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":49},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":49},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[86,93,100],{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":14,"sparkline":92,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":47,"sparkline":99,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":101,"name":102,"price":103,"change":104,"pct_change":105,"is_up":14,"sparkline":106,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[108,113,118,123,128,133,138,143,148,153,158],{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":47},"Healthcare","XLV",1.03,168.81,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Real Estate","XLRE",-1.29,40.57,{"name":154,"etf":155,"change":156,"price":157,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":159,"etf":160,"change":161,"price":162,"is_up":14},"Comm Services","XLC",-0.35,111.26,[164,169,174,179],{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":180,"name":181,"price":182,"change":151,"is_up":14},"IWM","iShares Russell 2000",277.7,{"ticker":4,"date":5,"profile":184,"dividend":185,"quote":186},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},{"close":20,"open":21,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":20,"low_52w":28,"avg_volume_52w":29,"range_52w_percent":30,"record_count":31}]