[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OGIG":3,"homepage-market-summary":28,"stock-options-OGIG":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OGIG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ALPS O'Shares Global Internet Giants ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.908,0.46428,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},51.13,50.96,50.2649,0.8651,1.72,1476.723672,58.76,39.07,11121.787710581673,61.2,2095,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":165,"expiration_iv":165,"kpis":177,"expirations":181,"strikes":195,"updated_at":523,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":165},1,18,0,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",101,"270115",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",192,"270416",[196,208,217,226,235,244,253,265,278,291,304,317,333,350,369,390,409,428,446,466,488,505],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":86,"isAtm":86},34,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":178,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"OGIG  261016C00034000",16.3,18.9,0.3192,0.009367,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":86},"OGIG  261016P00034000",1.3,0.1966,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":86,"isAtm":86},35,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":178,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"OGIG  261016C00035000",15.4,17.9,0.009643,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":86},"OGIG  261016P00035000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":86,"isAtm":86},36,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":178,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"OGIG  261016C00036000",14.4,16.9,0.009918,{"contract_symbol":225,"symbol":225,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":86},"OGIG  261016P00036000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":86,"isAtm":86},37,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":178,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":11},"OGIG  261016C00037000",13.4,15.9,0.010194,{"contract_symbol":234,"symbol":234,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":86},"OGIG  261016P00037000",{"strike":236,"call":237,"put":242,"callItm":11,"putItm":86,"isAtm":86},38,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":178,"gamma":180,"theta":180,"vega":180,"rho":241,"in_the_money":11},"OGIG  261016C00038000",12.4,14.9,0.010469,{"contract_symbol":243,"symbol":243,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":86},"OGIG  261016P00038000",{"strike":245,"call":246,"put":251,"callItm":11,"putItm":86,"isAtm":86},39,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":178,"gamma":180,"theta":180,"vega":180,"rho":250,"in_the_money":11},"OGIG  261016C00039000",11.4,13.9,0.010745,{"contract_symbol":252,"symbol":252,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":86},"OGIG  261016P00039000",{"strike":254,"call":255,"put":263,"callItm":11,"putItm":86,"isAtm":86},40,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":259,"gamma":260,"theta":261,"vega":180,"rho":262,"in_the_money":11},"OGIG  261016C00040000",10.4,12.9,0.999999,0.000002,-0.000001,0.01102,{"contract_symbol":264,"symbol":264,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":86},"OGIG  261016P00040000",{"strike":266,"call":267,"put":276,"callItm":11,"putItm":86,"isAtm":86},41,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"OGIG  261016C00041000",9.4,11.9,0.999991,0.000015,-0.000005,0.000003,0.011296,{"contract_symbol":277,"symbol":277,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":86},"OGIG  261016P00041000",{"strike":279,"call":280,"put":289,"callItm":11,"putItm":86,"isAtm":86},42,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"OGIG  261016C00042000",8.4,10.9,0.999937,0.000094,-0.000035,0.000022,0.01157,{"contract_symbol":290,"symbol":290,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":86},"OGIG  261016P00042000",{"strike":292,"call":293,"put":302,"callItm":11,"putItm":86,"isAtm":86},43,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"OGIG  261016C00043000",7.4,9.9,0.999651,0.000467,-0.000172,0.000109,0.011842,{"contract_symbol":303,"symbol":303,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":86},"OGIG  261016P00043000",{"strike":305,"call":306,"put":315,"callItm":11,"putItm":86,"isAtm":86},44,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"OGIG  261016C00044000",6.4,8.9,0.998445,0.001852,-0.000682,0.00043,0.0121,{"contract_symbol":316,"symbol":316,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":261,"gamma":274,"theta":180,"vega":180,"rho":180,"in_the_money":86},"OGIG  261016P00044000",{"strike":185,"call":318,"put":327,"callItm":11,"putItm":86,"isAtm":86},{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"OGIG  261016C00045000",5.4,7.9,0.994337,0.005932,-0.002185,0.001378,0.012316,{"contract_symbol":328,"symbol":328,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":180,"in_the_money":86},"OGIG  261016P00045000",-0.000022,0.000056,-0.000008,0.000008,{"strike":334,"call":335,"put":344,"callItm":11,"putItm":86,"isAtm":86},46,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"OGIG  261016C00046000",4.4,6.9,0.982898,0.015562,-0.005733,0.003615,0.012426,{"contract_symbol":345,"symbol":345,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":273,"in_the_money":86},"OGIG  261016P00046000",-0.000322,0.000705,-0.000098,0.000101,{"strike":351,"call":352,"put":361,"callItm":11,"putItm":86,"isAtm":86},47,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"OGIG  261016C00047000",3.4,6,0.956531,0.033853,-0.012472,0.007863,0.01232,{"contract_symbol":362,"symbol":362,"bid":180,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":86},"OGIG  261016P00047000",1.35,-0.002952,0.005378,-0.000751,0.000769,-0.000042,{"strike":370,"call":371,"put":382,"callItm":11,"putItm":86,"isAtm":86},48,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":376,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"OGIG  261016C00048000",2.55,5,3.45,1.48,0.90565,0.061759,-0.022752,0.014344,0.011855,{"contract_symbol":383,"symbol":383,"bid":180,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":86},"OGIG  261016P00048000",1.4,-0.017523,0.025803,-0.003605,0.003691,-0.000251,{"strike":391,"call":392,"put":401,"callItm":11,"putItm":86,"isAtm":11},49,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"OGIG  261016C00049000",1.65,4.1,0.822592,0.095491,-0.03518,0.022179,0.010914,{"contract_symbol":402,"symbol":402,"bid":180,"ask":403,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":86},"OGIG  261016P00049000",1.5,-0.069988,0.080065,-0.011185,0.011451,-0.001005,{"strike":410,"call":411,"put":420,"callItm":11,"putItm":86,"isAtm":11},50,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":384,"change":180,"changePercent":9,"volume":180,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"OGIG  261016C00050000",0.85,3.2,0.70678,0.12636,-0.046552,0.029349,0.009481,{"contract_symbol":421,"symbol":421,"bid":180,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":86},"OGIG  261016P00050000",1.7,-0.195804,0.16484,-0.023029,0.023577,-0.002823,{"strike":429,"call":430,"put":438,"callItm":11,"putItm":86,"isAtm":11},51,{"contract_symbol":431,"symbol":431,"bid":165,"ask":432,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"OGIG  261016C00051000",2.4,0.5676,0.144403,-0.053199,0.03354,0.007681,{"contract_symbol":439,"symbol":439,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":86},"OGIG  261016P00051000",1.95,-0.401375,0.230615,-0.032217,0.032984,-0.005818,{"strike":447,"call":448,"put":457,"callItm":86,"putItm":11,"isAtm":11},52,{"contract_symbol":449,"symbol":449,"bid":180,"ask":450,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":86},"OGIG  261016C00052000",1.85,0.2346,0.388372,0.191503,-0.038105,0.032688,0.005351,{"contract_symbol":458,"symbol":458,"bid":180,"ask":459,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"OGIG  261016P00052000",2.45,0.1926,-0.638004,0.228153,-0.030598,0.031973,-0.009311,{"strike":467,"call":468,"put":478,"callItm":86,"putItm":11,"isAtm":11},53,{"contract_symbol":469,"symbol":469,"bid":180,"ask":470,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":86},"OGIG  261016C00053000",1.6,16,0.2886,0.267606,0.133724,-0.040261,0.028078,0.003681,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"OGIG  261016P00053000",0.5,3.1,0.1202,-0.937759,0.119564,-0.006245,0.010456,-0.013728,{"strike":489,"call":490,"put":497,"callItm":86,"putItm":11,"isAtm":86},54,{"contract_symbol":491,"symbol":491,"bid":180,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":472,"implied_volatility":472,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":86},"OGIG  261016C00054000",0.156175,0.097287,-0.029291,0.020427,0.002157,{"contract_symbol":498,"symbol":498,"bid":363,"ask":499,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":482,"implied_volatility":482,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"OGIG  261016P00054000",3.9,-0.993303,0.018277,-0.000955,0.001598,-0.014783,{"strike":506,"call":507,"put":514,"callItm":86,"putItm":11,"isAtm":86},55,{"contract_symbol":508,"symbol":508,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":472,"implied_volatility":472,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":86},"OGIG  261016C00055000",0.081753,0.061391,-0.018484,0.01289,0.001133,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":482,"implied_volatility":482,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"OGIG  261016P00055000",2.3,4.8,-0.999654,0.001231,-0.000064,0.000108,-0.015148,"2026-10-06T18:39:42.792370+00:00"]