[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OGC":3,"homepage-market-summary":34,"stock-options-OGC":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"OGC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"OceanaGold Corporation","NYSE",null,"Common Stock","OceanaGold Corp is a growing intermediate gold and copper producer committed to safely and responsibly maximizing the generation of Free Cash Flow from its operations and delivering robust returns for its shareholders. It has a portfolio of four operating mines: the Haile Gold Mine in the United States of America; the Didipio Mine in the Philippines; and the Macraes and Waihi operations in New Zealand. The company generates key revenue from Haile mines.","2,841",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},1.3478,0.36,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},26.38,25.9,26.85,25.67,26.71,-0.33,-1.24,313508.62351,6541,26.4436,43.33,20.18,232065.86444242063,26.8,4599,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":13,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":13,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":13,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":13,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":13,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":13,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":13},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":13},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":405,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,2566,0.17,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",100,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",191,"270416",[203,216,230,246,265,286,309,331,355,373,389],{"strike":204,"call":205,"put":212,"callItm":77,"putItm":13,"isAtm":13},12.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":185,"theta":185,"vega":185,"rho":211,"in_the_money":77},"OGC   261016C00012500",12.3,14.7,0.2811,1,0.003082,{"contract_symbol":213,"symbol":213,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"OGC   261016P00012500",1.15,0.9113,{"strike":217,"call":218,"put":223,"callItm":77,"putItm":13,"isAtm":13},15,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":185,"theta":185,"vega":185,"rho":222,"in_the_money":77},"OGC   261016C00015000",10,12.4,0.003699,{"contract_symbol":224,"symbol":224,"bid":185,"ask":225,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":185,"in_the_money":13},"OGC   261016P00015000",0.95,-0.000029,0.000033,-0.000026,0.000005,{"strike":231,"call":232,"put":237,"callItm":77,"putItm":13,"isAtm":13},17.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":185,"theta":185,"vega":185,"rho":236,"in_the_money":77},"OGC   261016C00017500",7.7,9.7,0.004315,{"contract_symbol":238,"symbol":238,"bid":185,"ask":210,"last":239,"change":185,"changePercent":9,"volume":185,"openInterest":240,"open_interest":240,"iv":215,"implied_volatility":215,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":13},"OGC   261016P00017500",0.45,2,-0.001643,0.001405,-0.001111,0.00022,-0.000011,{"strike":247,"call":248,"put":256,"callItm":77,"putItm":13,"isAtm":13},20,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":185,"changePercent":9,"volume":185,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":210,"gamma":185,"theta":185,"vega":185,"rho":255,"in_the_money":77},"OGC   261016C00020000",5.3,7.1,7,5,0.2812,0.004931,{"contract_symbol":257,"symbol":257,"bid":185,"ask":210,"last":258,"change":185,"changePercent":9,"volume":185,"openInterest":240,"open_interest":240,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":13},"OGC   261016P00020000",1.2,0.9115,-0.022425,0.014127,-0.011182,0.002209,-0.000154,{"strike":266,"call":267,"put":277,"callItm":77,"putItm":13,"isAtm":13},22.5,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":185,"changePercent":9,"volume":185,"openInterest":240,"open_interest":240,"iv":209,"implied_volatility":209,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":77},"OGC   261016C00022500",2.9,4.8,12.9,0.999856,0.000478,-0.000036,0.000023,0.005547,{"contract_symbol":278,"symbol":278,"bid":185,"ask":279,"last":239,"change":185,"changePercent":9,"volume":185,"openInterest":280,"open_interest":280,"iv":215,"implied_volatility":215,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":13},"OGC   261016P00022500",1.35,12,-0.118337,0.052474,-0.041512,0.008205,-0.000827,{"strike":287,"call":288,"put":299,"callItm":77,"putItm":13,"isAtm":77},25,{"contract_symbol":289,"symbol":289,"bid":210,"ask":290,"last":291,"change":185,"changePercent":9,"volume":185,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":77},"OGC   261016C00025000",2.3,4.05,27,0.4707,0.777529,0.152825,-0.032259,0.012344,0.004653,{"contract_symbol":300,"symbol":300,"bid":185,"ask":225,"last":301,"change":185,"changePercent":9,"volume":185,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":13},"OGC   261016P00025000",0.4,329,0.714,-0.29622,0.116883,-0.056763,0.01432,-0.002072,{"strike":310,"call":311,"put":321,"callItm":13,"putItm":77,"isAtm":13},30,{"contract_symbol":312,"symbol":312,"bid":185,"ask":225,"last":313,"change":185,"changePercent":9,"volume":185,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":13},"OGC   261016C00030000",0.75,34,0.7552,0.15267,0.07541,-0.040974,0.009772,0.000935,{"contract_symbol":322,"symbol":322,"bid":269,"ask":323,"last":324,"change":185,"changePercent":9,"volume":185,"openInterest":310,"open_interest":310,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":77},"OGC   261016P00030000",4.9,3.49,0.8335,-0.820458,0.075882,-0.05022,0.010852,-0.006307,{"strike":332,"call":333,"put":344,"callItm":13,"putItm":77,"isAtm":13},35,{"contract_symbol":334,"symbol":334,"bid":185,"ask":335,"last":336,"change":185,"changePercent":9,"volume":185,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":13},"OGC   261016C00035000",0.1,0.05,22,0.8494,0.020023,0.013775,-0.009467,0.002008,0.000124,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":185,"changePercent":9,"volume":185,"openInterest":210,"open_interest":210,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":77},"OGC   261016P00035000",8.1,9.8,5.7,1.0803,-0.943161,0.025511,-0.028365,0.004729,-0.008285,{"strike":356,"call":357,"put":365,"callItm":13,"putItm":77,"isAtm":13},40,{"contract_symbol":358,"symbol":358,"bid":185,"ask":336,"last":336,"change":185,"changePercent":9,"volume":185,"openInterest":359,"open_interest":359,"iv":338,"implied_volatility":338,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":13},"OGC   261016C00040000",2093,0.001127,0.001068,-0.000734,0.000156,0.000007,{"contract_symbol":366,"symbol":366,"bid":204,"ask":367,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":349,"implied_volatility":349,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":77},"OGC   261016P00040000",15.3,-0.991082,0.005388,-0.005991,0.000999,-0.009808,{"strike":374,"call":375,"put":380,"callItm":13,"putItm":77,"isAtm":13},45,{"contract_symbol":376,"symbol":376,"bid":185,"ask":225,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":338,"implied_volatility":338,"delta":377,"gamma":378,"theta":379,"vega":364,"rho":185,"in_the_money":13},"OGC   261016C00045000",0.000041,0.000049,-0.000033,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":349,"implied_volatility":349,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":77},"OGC   261016P00045000",17.6,20.3,-0.998905,0.000817,-0.000909,0.000152,-0.011089,{"strike":390,"call":391,"put":397,"callItm":13,"putItm":77,"isAtm":13},50,{"contract_symbol":392,"symbol":392,"bid":185,"ask":225,"last":393,"change":185,"changePercent":9,"volume":185,"openInterest":252,"open_interest":252,"iv":338,"implied_volatility":338,"delta":394,"gamma":395,"theta":396,"vega":185,"rho":185,"in_the_money":13},"OGC   261016C00050000",0.01,0.000001,0.000002,-0.000001,{"contract_symbol":398,"symbol":398,"bid":266,"ask":399,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":349,"implied_volatility":349,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":77},"OGC   261016P00050000",25.3,-0.999885,0.000101,-0.000112,0.000019,-0.012328,"2026-10-07T21:41:53.217465+00:00"]