[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OFG":3,"homepage-market-summary":35,"stock-options-OFG":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"OFG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"OFG BANCORP","NYSE",null,"STATE COMMERCIAL BANKS","OFG Bancorp is a financial holding company, through its subsidiaries provides banking and financial services. It operates through three segments namely Banking, Wealth Management, and Treasury. It serves to clients such as commercial, consumer, auto, and mortgage lending, checking and savings accounts, financial planning, insurance, financial services, and investment brokerage, and corporate and individual trust and retirement services. The company derives maximum revenue from Banking Segment. It provides services in the region of Puerto Rico.","2,179","San Juan, PR",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7537,1.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},50.46,50.26,51.08,49.84,50.84,-0.38,-0.75,293445.310562,6845,50.4246,54.47,35.71,307788.05676577776,78.6,9389,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":380,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":186,"implied_volatility":184},0,563,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",135,"270219",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",226,"270521",[203,220,235,250,268,289,312,332,346,360,371],{"strike":204,"call":205,"put":212,"callItm":78,"putItm":14,"isAtm":14},30,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":210,"gamma":186,"theta":186,"vega":186,"rho":211,"in_the_money":78},"OFG   261016C00030000",18.5,23,0.1845,1,0.007397,{"contract_symbol":213,"symbol":213,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":186,"in_the_money":14},"OFG   261016P00030000",4.9,0.8368,-0.000029,0.000018,-0.000045,0.00001,{"strike":221,"call":222,"put":228,"callItm":78,"putItm":14,"isAtm":14},35,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":226,"implied_volatility":226,"delta":210,"gamma":186,"theta":186,"vega":186,"rho":227,"in_the_money":78},"OFG   261016C00035000",13.5,18,0.1844,0.00863,{"contract_symbol":229,"symbol":229,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"OFG   261016P00035000",-0.002187,0.001037,-0.002531,0.000545,-0.000028,{"strike":236,"call":237,"put":242,"callItm":78,"putItm":14,"isAtm":14},40,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":210,"gamma":186,"theta":186,"vega":186,"rho":241,"in_the_money":78},"OFG   261016C00040000",8.5,13,0.009862,{"contract_symbol":243,"symbol":243,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"OFG   261016P00040000",0.8503,-0.035402,0.011578,-0.029175,0.00618,-0.000465,{"strike":251,"call":252,"put":261,"callItm":78,"putItm":14,"isAtm":14},45,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":226,"implied_volatility":226,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":78},"OFG   261016C00045000",3.5,8,0.999964,0.000104,-0.000012,0.000012,0.011095,{"contract_symbol":262,"symbol":262,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"OFG   261016P00045000",-0.174318,0.038782,-0.094654,0.020374,-0.002332,{"strike":269,"call":270,"put":279,"callItm":78,"putItm":14,"isAtm":78},50,{"contract_symbol":271,"symbol":271,"bid":186,"ask":272,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":78},"OFG   261016C00050000",3.3,0.2028,0.61926,0.237123,-0.033984,0.030187,0.007484,{"contract_symbol":280,"symbol":280,"bid":186,"ask":214,"last":281,"change":186,"changePercent":9,"volume":186,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"OFG   261016P00050000",1.05,2,0.3037,-0.414545,0.161957,-0.052075,0.030882,-0.005341,{"strike":290,"call":291,"put":302,"callItm":14,"putItm":78,"isAtm":14},55,{"contract_symbol":292,"symbol":292,"bid":186,"ask":293,"last":294,"change":186,"changePercent":9,"volume":186,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"OFG   261016C00055000",0.15,0.05,547,0.3149,0.042918,0.036569,-0.012637,0.007229,0.000523,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":78},"OFG   261016P00055000",2.5,6.8,0.494,-0.858128,0.057383,-0.048802,0.017796,-0.011864,{"strike":313,"call":314,"put":323,"callItm":14,"putItm":78,"isAtm":14},60,{"contract_symbol":315,"symbol":315,"bid":186,"ask":294,"last":316,"change":186,"changePercent":9,"volume":186,"openInterest":317,"open_interest":317,"iv":296,"implied_volatility":296,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"OFG   261016C00060000",0.1,14,0.000253,0.000378,-0.000131,0.000075,0.000003,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":306,"implied_volatility":306,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":78},"OFG   261016P00060000",7.5,11.8,-0.985874,0.009189,-0.007815,0.00285,-0.014623,{"strike":333,"call":334,"put":337,"callItm":14,"putItm":78,"isAtm":14},65,{"contract_symbol":335,"symbol":335,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":336,"implied_volatility":336,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"OFG   261016C00065000",0.3134,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":306,"implied_volatility":306,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":78},"OFG   261016P00065000",12.5,16.8,-0.999372,0.000561,-0.000477,0.000174,-0.01602,{"strike":347,"call":348,"put":351,"callItm":14,"putItm":78,"isAtm":14},70,{"contract_symbol":349,"symbol":349,"bid":186,"ask":350,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":296,"implied_volatility":296,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"OFG   261016C00070000",1.95,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":306,"implied_volatility":306,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":78},"OFG   261016P00070000",17.5,21.8,-0.999985,0.000016,-0.000014,0.000005,-0.01726,{"strike":361,"call":362,"put":364,"callItm":14,"putItm":78,"isAtm":14},75,{"contract_symbol":363,"symbol":363,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":336,"implied_volatility":336,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"OFG   261016C00075000",{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":368,"implied_volatility":368,"delta":369,"gamma":186,"theta":186,"vega":186,"rho":370,"in_the_money":78},"OFG   261016P00075000",22.5,26.9,0.4949,-1,-0.018492,{"strike":372,"call":373,"put":375,"callItm":14,"putItm":78,"isAtm":14},80,{"contract_symbol":374,"symbol":374,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":296,"implied_volatility":296,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"OFG   261016C00080000",{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":306,"implied_volatility":306,"delta":369,"gamma":186,"theta":186,"vega":186,"rho":379,"in_the_money":78},"OFG   261016P00080000",27.5,31.8,-0.019726,"2026-10-07T21:41:50.628224+00:00"]