[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OEF":3,"homepage-market-summary":29,"stock-options-OEF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OEF","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares S&P 100 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.788,3.051356,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},387.23,385.13,388.3,384.671,384.83,2.4,0.62,145224.955652,306.84,659253.1395217411,98.7,6520,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":166,"expiration_iv":166,"kpis":178,"expirations":182,"strikes":196,"updated_at":656,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":166},0,860,1.04,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",73,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",164,"270319",[197,218,233,252,271,289,307,326,346,365,385,406,430,452,477,499,524,544,564,584,602,620,638],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":87,"isAtm":87},320,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"OEF   261016C00320000",69,71.9,0.2672,0.999996,0.000001,-0.000015,0.000011,0.088246,{"contract_symbol":210,"symbol":210,"bid":179,"ask":211,"last":212,"change":179,"changePercent":9,"volume":179,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":179,"theta":216,"vega":217,"rho":179,"in_the_money":87},"OEF   261016P00320000",0.75,0.78,1,0.2471,-0.000001,-0.000003,0.000002,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":87,"isAtm":87},325,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"OEF   261016C00325000",64,66.9,0.999982,0.000005,-0.000068,0.000051,0.089624,{"contract_symbol":230,"symbol":230,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":214,"implied_volatility":214,"delta":231,"gamma":205,"theta":206,"vega":232,"rho":179,"in_the_money":87},"OEF   261016P00325000",-0.000004,0.000012,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":87,"isAtm":87},330,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"OEF   261016C00330000",59,61.9,0.999923,0.000018,-0.000264,0.000199,0.090996,{"contract_symbol":245,"symbol":245,"bid":179,"ask":211,"last":246,"change":179,"changePercent":9,"volume":179,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":87},"OEF   261016P00330000",1.1,-0.000022,0.000006,-0.000074,0.00006,-0.000002,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":87,"isAtm":87},335,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"OEF   261016C00335000",54,57,0.999717,0.000061,-0.000901,0.00068,0.092353,{"contract_symbol":264,"symbol":264,"bid":179,"ask":211,"last":58,"change":179,"changePercent":9,"volume":179,"openInterest":265,"open_interest":265,"iv":214,"implied_volatility":214,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":87},"OEF   261016P00335000",400,-0.000098,0.000024,-0.000309,0.000252,-0.000011,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":87,"isAtm":87},340,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"OEF   261016C00340000",49.1,52,0.999074,0.000181,-0.002695,0.002032,0.093662,{"contract_symbol":283,"symbol":283,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":214,"implied_volatility":214,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":87},"OEF   261016P00340000",-0.000386,0.000087,-0.00111,0.000905,-0.000042,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":87,"isAtm":87},345,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"OEF   261016C00345000",44.1,47,0.997315,0.000478,-0.00711,0.005361,0.094849,{"contract_symbol":301,"symbol":301,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":214,"implied_volatility":214,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":87},"OEF   261016P00345000",-0.00132,0.000271,-0.003448,0.002811,-0.000144,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":87,"isAtm":87},350,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"OEF   261016C00350000",39.1,42,0.993046,0.00112,-0.016639,0.012547,0.095761,{"contract_symbol":319,"symbol":319,"bid":179,"ask":211,"last":320,"change":179,"changePercent":9,"volume":179,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":87},"OEF   261016P00350000",0.54,-0.003952,0.000732,-0.009307,0.007589,-0.00043,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":87,"isAtm":87},355,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"OEF   261016C00355000",34.1,37,0.983818,0.002336,-0.034711,0.026174,0.096131,{"contract_symbol":338,"symbol":338,"bid":179,"ask":211,"last":339,"change":179,"changePercent":9,"volume":179,"openInterest":340,"open_interest":340,"iv":214,"implied_volatility":214,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":87},"OEF   261016P00355000",1.15,2,-0.010432,0.001728,-0.021963,0.017908,-0.001138,{"strike":347,"call":348,"put":357,"callItm":11,"putItm":87,"isAtm":87},360,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"OEF   261016C00360000",29.1,32.1,0.965972,0.004364,-0.064843,0.048895,0.095554,{"contract_symbol":358,"symbol":358,"bid":179,"ask":211,"last":359,"change":179,"changePercent":9,"volume":179,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":87},"OEF   261016P00360000",2.21,-0.024445,0.003585,-0.045553,0.037143,-0.00267,{"strike":366,"call":367,"put":376,"callItm":11,"putItm":87,"isAtm":87},365,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"OEF   261016C00365000",24.1,26.8,0.934953,0.007333,-0.108956,0.082157,0.093523,{"contract_symbol":377,"symbol":377,"bid":179,"ask":211,"last":378,"change":179,"changePercent":9,"volume":179,"openInterest":379,"open_interest":379,"iv":214,"implied_volatility":214,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":87},"OEF   261016P00365000",0.24,7,-0.051196,0.006569,-0.083472,0.06806,-0.005602,{"strike":386,"call":387,"put":397,"callItm":11,"putItm":87,"isAtm":87},370,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"OEF   261016C00370000",19.3,22.1,0.2404,0.909297,0.010489,-0.126252,0.105774,0.092098,{"contract_symbol":398,"symbol":398,"bid":179,"ask":399,"last":213,"change":179,"changePercent":9,"volume":179,"openInterest":213,"open_interest":213,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":87},"OEF   261016P00370000",1.65,0.2216,-0.073982,0.009761,-0.099802,0.090719,-0.008089,{"strike":407,"call":408,"put":419,"callItm":11,"putItm":87,"isAtm":87},375,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":179,"changePercent":9,"volume":179,"openInterest":213,"open_interest":213,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"OEF   261016C00375000",14.4,17.1,10.8,0.2069,0.876286,0.015255,-0.135912,0.132349,0.08988,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":179,"changePercent":9,"volume":179,"openInterest":340,"open_interest":340,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":87},"OEF   261016P00375000",0.05,1.8,4.25,0.1897,-0.104164,0.014714,-0.110262,0.117077,-0.011373,{"strike":431,"call":432,"put":442,"callItm":11,"putItm":87,"isAtm":87},380,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"OEF   261016C00380000",9.6,12.3,0.1666,0.828986,0.02355,-0.136014,0.164503,0.086126,{"contract_symbol":443,"symbol":443,"bid":421,"ask":340,"last":444,"change":179,"changePercent":9,"volume":179,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":87},"OEF   261016P00380000",1.69,9,0.1511,-0.148112,0.023624,-0.112314,0.149721,-0.016137,{"strike":453,"call":454,"put":466,"callItm":11,"putItm":87,"isAtm":11},385,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":179,"changePercent":9,"volume":179,"openInterest":459,"open_interest":459,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"OEF   261016C00385000",5.4,7.5,5.8,6,0.1327,0.723372,0.038928,-0.142802,0.216713,0.076014,{"contract_symbol":467,"symbol":467,"bid":211,"ask":468,"last":469,"change":179,"changePercent":9,"volume":179,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":87},"OEF   261016P00385000",1.9,4.2,12,0.1254,-0.265481,0.040383,-0.132121,0.212313,-0.028916,{"strike":478,"call":479,"put":491,"callItm":87,"putItm":11,"isAtm":87},390,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":483,"change":179,"changePercent":9,"volume":179,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":87},"OEF   261016C00390000",2.2,4.1,2.1,4,0.1225,0.50255,0.05028,-0.157127,0.258349,0.053177,{"contract_symbol":492,"symbol":492,"bid":483,"ask":482,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"OEF   261016P00390000",0.1194,-0.497592,0.051585,-0.15315,0.25835,-0.054367,{"strike":500,"call":501,"put":513,"callItm":87,"putItm":11,"isAtm":87},395,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":179,"changePercent":9,"volume":179,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":87},"OEF   261016C00395000",0.4,1.75,1.07,404,0.1136,0.251462,0.043327,-0.116413,0.206429,0.026741,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":517,"change":179,"changePercent":9,"volume":179,"openInterest":213,"open_interest":213,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"OEF   261016P00395000",4.7,7.2,9.8,0.105,-0.766196,0.045071,-0.103422,0.198448,-0.084041,{"strike":265,"call":525,"put":534,"callItm":87,"putItm":11,"isAtm":87},{"contract_symbol":526,"symbol":526,"bid":421,"ask":504,"last":527,"change":179,"changePercent":9,"volume":179,"openInterest":379,"open_interest":379,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":87},"OEF   261016C00400000",0.6,0.1389,0.138044,0.024502,-0.098462,0.142766,0.014673,{"contract_symbol":535,"symbol":535,"bid":445,"ask":536,"last":537,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"OEF   261016P00400000",11.4,17.4,0.1163,-0.904105,0.022598,-0.063626,0.110215,-0.100089,{"strike":545,"call":546,"put":554,"callItm":87,"putItm":11,"isAtm":87},405,{"contract_symbol":547,"symbol":547,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":87},"OEF   261016C00405000",0.1441,0.058458,0.012503,-0.054085,0.075584,0.006223,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"OEF   261016P00405000",13.9,16.4,0.143,-0.94297,0.012357,-0.052635,0.074129,-0.105616,{"strike":565,"call":566,"put":574,"callItm":87,"putItm":11,"isAtm":87},410,{"contract_symbol":567,"symbol":567,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":87},"OEF   261016C00410000",0.1664,0.036069,0.007347,-0.042378,0.05129,0.003837,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"OEF   261016P00410000",18.8,21.4,0.158,-0.970986,0.006467,-0.033621,0.042858,-0.109977,{"strike":585,"call":586,"put":593,"callItm":87,"putItm":11,"isAtm":87},415,{"contract_symbol":587,"symbol":587,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":568,"implied_volatility":568,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":87},"OEF   261016C00415000",0.012651,0.003033,-0.017495,0.021174,0.001348,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":578,"implied_volatility":578,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":11},"OEF   261016P00415000",23.8,26.4,-0.990798,0.002422,-0.012591,0.01605,-0.113464,{"strike":603,"call":604,"put":611,"callItm":87,"putItm":11,"isAtm":87},420,{"contract_symbol":605,"symbol":605,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":568,"implied_volatility":568,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":87},"OEF   261016C00420000",0.003792,0.001048,-0.006043,0.007314,0.000404,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":578,"implied_volatility":578,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":11},"OEF   261016P00420000",29,31.4,-0.997552,0.000744,-0.003869,0.004932,-0.115563,{"strike":621,"call":622,"put":629,"callItm":87,"putItm":11,"isAtm":87},425,{"contract_symbol":623,"symbol":623,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":568,"implied_volatility":568,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":87},"OEF   261016C00425000",0.000974,0.000305,-0.001758,0.002127,0.000104,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":578,"implied_volatility":578,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":11},"OEF   261016P00425000",33.4,36.4,-0.999452,0.000189,-0.000983,0.001253,-0.117144,{"strike":639,"call":640,"put":647,"callItm":87,"putItm":11,"isAtm":87},430,{"contract_symbol":641,"symbol":641,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":568,"implied_volatility":568,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":87},"OEF   261016C00430000",0.000215,0.000075,-0.000433,0.000524,0.000023,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":578,"implied_volatility":578,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":11},"OEF   261016P00430000",39,41.4,-0.999897,0.00004,-0.000208,0.000265,-0.118571,"2026-10-06T18:40:39.970668+00:00"]