[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ODTE":3,"homepage-market-summary":30,"stock-options-ODTE":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ODTE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VegaShares SPX NDX RTY Premium Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},13.8639,3.484,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.3009,25.36,25.37,25.3,25.25,0.0509,0.2,2485.6555,27.94,24.67,4877.193304746153,19.3,130,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":11,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":40},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,114,119,124,129,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":113},"Healthcare","XLV",-0.17,167.09,false,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":46,"price":132,"is_up":11},"Industrials","XLI",171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,168],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":169,"name":170,"price":171,"change":172,"is_up":113},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":20,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":469,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,15,0.88,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,214,228,242,258,272,286,301,319,338,360,377,392,406,420,431,441,450,459],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":113,"isAtm":113},17,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":11},"ODTE  261016C00017000",7.6,9.1,0.0855,1,0.004735,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":213,"theta":182,"vega":182,"rho":182,"in_the_money":113},"ODTE  261016P00017000",0.75,0.4762,0.000001,{"strike":215,"call":216,"put":222,"callItm":11,"putItm":113,"isAtm":113},18,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":221,"in_the_money":11},"ODTE  261016C00018000",6.6,8.1,0.2912,0.005013,{"contract_symbol":223,"symbol":223,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":213,"rho":182,"in_the_money":113},"ODTE  261016P00018000",0.4741,-0.000007,0.000016,-0.000003,{"strike":229,"call":230,"put":235,"callItm":11,"putItm":113,"isAtm":113},19,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":234,"in_the_money":11},"ODTE  261016C00019000",5.6,7.1,0.005292,{"contract_symbol":236,"symbol":236,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":113},"ODTE  261016P00019000",-0.000135,0.00026,-0.000052,0.000022,-0.000001,{"strike":243,"call":244,"put":251,"callItm":11,"putItm":113,"isAtm":113},20,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":248,"gamma":249,"theta":182,"vega":182,"rho":250,"in_the_money":11},"ODTE  261016C00020000",4.5,6.1,0.999999,0.000002,0.005571,{"contract_symbol":252,"symbol":252,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":113},"ODTE  261016P00020000",-0.001359,0.002217,-0.000441,0.000188,-0.00001,{"strike":259,"call":260,"put":265,"callItm":11,"putItm":113,"isAtm":113},21,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":264,"in_the_money":11},"ODTE  261016C00021000",3.5,5.1,0.005849,{"contract_symbol":266,"symbol":266,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":113},"ODTE  261016P00021000",-0.00832,0.011334,-0.002232,0.000958,-0.00006,{"strike":273,"call":274,"put":279,"callItm":11,"putItm":113,"isAtm":113},22,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":278,"in_the_money":11},"ODTE  261016C00022000",2.55,4.1,0.006127,{"contract_symbol":280,"symbol":280,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":113},"ODTE  261016P00022000",-0.03603,0.039352,-0.007821,0.003341,-0.000262,{"strike":287,"call":288,"put":293,"callItm":11,"putItm":113,"isAtm":11},23,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":292,"in_the_money":11},"ODTE  261016C00023000",1.55,3.1,0.006406,{"contract_symbol":294,"symbol":294,"bid":182,"ask":211,"last":295,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":113},"ODTE  261016P00023000",4.97,-0.107594,0.092037,-0.018291,0.007814,-0.000788,{"strike":302,"call":303,"put":311,"callItm":11,"putItm":113,"isAtm":11},24,{"contract_symbol":304,"symbol":304,"bid":158,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"ODTE  261016C00024000",2.1,0.866628,0.175134,-0.013011,0.009092,0.005721,{"contract_symbol":312,"symbol":312,"bid":182,"ask":211,"last":211,"change":182,"changePercent":9,"volume":182,"openInterest":313,"open_interest":313,"iv":224,"implied_volatility":224,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":113},"ODTE  261016P00024000",6,-0.239857,0.155255,-0.030575,0.013122,-0.001772,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":113,"isAtm":11},25,{"contract_symbol":322,"symbol":322,"bid":182,"ask":323,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"ODTE  261016C00025000",1.1,0.2176,0.635934,0.408741,-0.01696,0.015857,0.004332,{"contract_symbol":331,"symbol":331,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":113},"ODTE  261016P00025000",0.2997,-0.395819,0.304404,-0.023966,0.016267,-0.002891,{"strike":339,"call":340,"put":350,"callItm":113,"putItm":11,"isAtm":11},26,{"contract_symbol":341,"symbol":341,"bid":182,"ask":211,"last":342,"change":182,"changePercent":9,"volume":182,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":113},"ODTE  261016C00026000",0.12,5,0.3293,0.319727,0.257087,-0.024433,0.015094,0.002175,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"ODTE  261016P00026000",0.05,1.6,0.0974,-0.952356,0.241208,-0.002007,0.00419,-0.006908,{"strike":361,"call":362,"put":370,"callItm":113,"putItm":11,"isAtm":11},27,{"contract_symbol":363,"symbol":363,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":113},"ODTE  261016C00027000",0.3268,0.122101,0.146758,-0.013733,0.00855,0.000838,{"contract_symbol":371,"symbol":371,"bid":207,"ask":372,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":373,"gamma":374,"theta":227,"vega":375,"rho":376,"in_the_money":11},"ODTE  261016P00027000",2.6,-0.999967,0.00034,0.000006,-0.00752,{"strike":378,"call":379,"put":386,"callItm":113,"putItm":11,"isAtm":113},28,{"contract_symbol":380,"symbol":380,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":113},"ODTE  261016C00028000",0.034618,0.05507,-0.005234,0.003233,0.000239,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":391,"in_the_money":11},"ODTE  261016P00028000",2,3.6,-1,-0.007798,{"strike":393,"call":394,"put":401,"callItm":113,"putItm":11,"isAtm":113},29,{"contract_symbol":395,"symbol":395,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":113},"ODTE  261016C00029000",0.007037,0.014079,-0.001338,0.000827,0.000049,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":405,"in_the_money":11},"ODTE  261016P00029000",3,4.6,-0.008077,{"strike":407,"call":408,"put":415,"callItm":113,"putItm":11,"isAtm":113},30,{"contract_symbol":409,"symbol":409,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":113},"ODTE  261016C00030000",0.000979,0.002393,-0.000224,0.000139,0.000007,{"contract_symbol":416,"symbol":416,"bid":417,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":418,"implied_volatility":418,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":419,"in_the_money":11},"ODTE  261016P00030000",4,0.0538,-0.008356,{"strike":421,"call":422,"put":428,"callItm":113,"putItm":11,"isAtm":113},31,{"contract_symbol":423,"symbol":423,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":213,"in_the_money":113},"ODTE  261016C00031000",0.000122,0.000343,-0.000033,0.00002,{"contract_symbol":429,"symbol":429,"bid":343,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":430,"in_the_money":11},"ODTE  261016P00031000",-0.008634,{"strike":432,"call":433,"put":437,"callItm":113,"putItm":11,"isAtm":113},32,{"contract_symbol":434,"symbol":434,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":435,"gamma":436,"theta":227,"vega":249,"rho":182,"in_the_money":113},"ODTE  261016C00032000",0.000011,0.000035,{"contract_symbol":438,"symbol":438,"bid":313,"ask":439,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":440,"in_the_money":11},"ODTE  261016P00032000",7.5,-0.008912,{"strike":442,"call":443,"put":445,"callItm":113,"putItm":11,"isAtm":113},33,{"contract_symbol":444,"symbol":444,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":213,"gamma":249,"theta":182,"vega":182,"rho":182,"in_the_money":113},"ODTE  261016C00033000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":449,"in_the_money":11},"ODTE  261016P00033000",7,8.5,-0.009191,{"strike":451,"call":452,"put":454,"callItm":113,"putItm":11,"isAtm":113},34,{"contract_symbol":453,"symbol":453,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":113},"ODTE  261016C00034000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":418,"implied_volatility":418,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":458,"in_the_money":11},"ODTE  261016P00034000",8,9.5,-0.00947,{"strike":460,"call":461,"put":464,"callItm":113,"putItm":11,"isAtm":113},35,{"contract_symbol":462,"symbol":462,"bid":182,"ask":211,"last":463,"change":182,"changePercent":9,"volume":182,"openInterest":403,"open_interest":403,"iv":344,"implied_volatility":344,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":113},"ODTE  261016C00035000",0.1,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":468,"in_the_money":11},"ODTE  261016P00035000",9,10.5,-0.009748,"2026-10-06T17:39:20.297477+00:00"]