[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ODDZ":3,"homepage-market-summary":23,"stock-options-ODDZ":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ODDZ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Sports Betting & Gambling ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},21.1383,20.8102,0.3281,1.58,10,27.57,20.75,822.4215452358491,5.7,106,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":145},"success",[26,33,40,47,54,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":31,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.56,200.93,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.73,53.88,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.99,63.44,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":81},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":109,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":166,"has_options":11,"symbol":4,"underlying_price":167,"selected_expiration":168,"days_to_expiration":17,"iv_index":172,"expiration_iv":172,"kpis":173,"expirations":175,"strikes":189,"updated_at":464,"task_id":9},"SUCCESS",21.14,{"date":169,"label":169,"type":170,"days_to_expiration":17,"dte":17,"compact":171,"implied_volatility":9},"2026-10-16","Regular","261016",0.3,{"total_volume":174,"total_open_interest":174,"put_call_ratio":9,"implied_volatility":172},0,[176,177,181,185],{"date":169,"label":169,"type":170,"days_to_expiration":17,"dte":17,"compact":171,"implied_volatility":9},{"date":178,"label":178,"type":170,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-11-20",45,"261120",{"date":182,"label":182,"type":170,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-12-18",73,"261218",{"date":186,"label":186,"type":170,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-03-19",164,"270319",[190,203,219,236,254,272,290,308,326,343,360,378,395,409,419,428,437,446,455],{"strike":191,"call":192,"put":199,"callItm":11,"putItm":81,"isAtm":81},16,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":197,"gamma":174,"theta":174,"vega":174,"rho":198,"in_the_money":11},"ODDZ  261016C00016000",4.5,6.4,0.3218,1,0.004408,{"contract_symbol":200,"symbol":200,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":202,"implied_volatility":202,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":81},"ODDZ  261016P00016000",0.9,0.2968,{"strike":204,"call":205,"put":214,"callItm":11,"putItm":81,"isAtm":81},17,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"ODDZ  261016C00017000",3.5,5.4,0.99999,0.000039,-0.000003,0.000002,0.004684,{"contract_symbol":215,"symbol":215,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":174,"vega":174,"rho":174,"in_the_money":81},"ODDZ  261016P00017000",0.2967,-0.000002,0.000009,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":81,"isAtm":81},18,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"ODDZ  261016C00018000",2.55,4.4,0.999304,0.00212,-0.000137,0.000085,0.004955,{"contract_symbol":231,"symbol":231,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":202,"implied_volatility":202,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":217,"in_the_money":81},"ODDZ  261016P00018000",-0.000269,0.000951,-0.000052,0.000035,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":81,"isAtm":11},19,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"ODDZ  261016C00019000",1.6,3.4,0.985512,0.03228,-0.00208,0.001301,0.005148,{"contract_symbol":248,"symbol":248,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":202,"implied_volatility":202,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":81},"ODDZ  261016P00019000",-0.009051,0.02326,-0.001275,0.000864,-0.000054,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":81,"isAtm":11},20,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"ODDZ  261016C00020000",0.6,2.35,0.889411,0.165771,-0.010679,0.00668,0.004843,{"contract_symbol":266,"symbol":266,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":202,"implied_volatility":202,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":81},"ODDZ  261016P00020000",-0.093053,0.158506,-0.008686,0.00589,-0.000559,{"strike":273,"call":274,"put":282,"callItm":11,"putItm":81,"isAtm":11},21,{"contract_symbol":275,"symbol":275,"bid":174,"ask":276,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"ODDZ  261016C00021000",1.55,0.621669,0.333939,-0.021513,0.013456,0.003478,{"contract_symbol":283,"symbol":283,"bid":174,"ask":284,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":202,"implied_volatility":202,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":81},"ODDZ  261016P00021000",1.1,-0.370074,0.359562,-0.019703,0.013362,-0.00225,{"strike":291,"call":292,"put":300,"callItm":81,"putItm":11,"isAtm":11},22,{"contract_symbol":293,"symbol":293,"bid":174,"ask":197,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":81},"ODDZ  261016C00022000",0.3642,0.312358,0.274649,-0.022666,0.012526,0.001766,{"contract_symbol":301,"symbol":301,"bid":174,"ask":240,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"ODDZ  261016P00022000",0.3474,-0.696927,0.284083,-0.021339,0.012361,-0.004344,{"strike":309,"call":310,"put":317,"callItm":81,"putItm":11,"isAtm":11},23,{"contract_symbol":311,"symbol":311,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":294,"implied_volatility":294,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":81},"ODDZ  261016C00023000",0.110373,0.146259,-0.01207,0.00667,0.00063,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":302,"implied_volatility":302,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"ODDZ  261016P00023000",0.65,2.5,-0.900843,0.141855,-0.010655,0.006172,-0.00577,{"strike":327,"call":328,"put":335,"callItm":81,"putItm":11,"isAtm":81},24,{"contract_symbol":329,"symbol":329,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":294,"implied_volatility":294,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":81},"ODDZ  261016C00024000",0.026889,0.0482,-0.003978,0.002198,0.000154,{"contract_symbol":336,"symbol":336,"bid":337,"ask":207,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":302,"implied_volatility":302,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"ODDZ  261016P00024000",1.65,-0.978533,0.041812,-0.003141,0.001819,-0.006489,{"strike":344,"call":345,"put":352,"callItm":81,"putItm":11,"isAtm":81},25,{"contract_symbol":346,"symbol":346,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":294,"implied_volatility":294,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":81},"ODDZ  261016C00025000",0.004608,0.010432,-0.000861,0.000476,0.000027,{"contract_symbol":353,"symbol":353,"bid":354,"ask":194,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":302,"implied_volatility":302,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"ODDZ  261016P00025000",2.65,-0.996854,0.007766,-0.000583,0.000338,-0.00687,{"strike":361,"call":362,"put":369,"callItm":81,"putItm":11,"isAtm":81},26,{"contract_symbol":363,"symbol":363,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":294,"implied_volatility":294,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":81},"ODDZ  261016C00026000",0.000571,0.00156,-0.000129,0.000071,0.000003,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":302,"implied_volatility":302,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"ODDZ  261016P00026000",3.6,5.5,-0.999678,0.000961,-0.000072,0.000042,-0.007162,{"strike":379,"call":380,"put":386,"callItm":81,"putItm":11,"isAtm":81},27,{"contract_symbol":381,"symbol":381,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":294,"implied_volatility":294,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":174,"in_the_money":81},"ODDZ  261016C00027000",0.000053,0.000168,-0.000014,0.000008,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":302,"implied_volatility":302,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"ODDZ  261016P00027000",4.6,6.5,-0.999976,0.000083,-0.000006,0.000004,-0.007439,{"strike":396,"call":397,"put":402,"callItm":81,"putItm":11,"isAtm":81},28,{"contract_symbol":398,"symbol":398,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":294,"implied_volatility":294,"delta":393,"gamma":399,"theta":400,"vega":401,"rho":174,"in_the_money":81},"ODDZ  261016C00028000",0.000014,-0.000001,0.000001,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":302,"implied_volatility":302,"delta":406,"gamma":407,"theta":174,"vega":174,"rho":408,"in_the_money":11},"ODDZ  261016P00028000",5.6,7.5,-0.999999,0.000005,-0.007714,{"strike":410,"call":411,"put":413,"callItm":81,"putItm":11,"isAtm":81},29,{"contract_symbol":412,"symbol":412,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":294,"implied_volatility":294,"delta":174,"gamma":401,"theta":174,"vega":174,"rho":174,"in_the_money":81},"ODDZ  261016C00029000",{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":302,"implied_volatility":302,"delta":417,"gamma":174,"theta":174,"vega":174,"rho":418,"in_the_money":11},"ODDZ  261016P00029000",6.6,8.5,-1,-0.00799,{"strike":420,"call":421,"put":423,"callItm":81,"putItm":11,"isAtm":81},30,{"contract_symbol":422,"symbol":422,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":294,"implied_volatility":294,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":81},"ODDZ  261016C00030000",{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":302,"implied_volatility":302,"delta":417,"gamma":174,"theta":174,"vega":174,"rho":427,"in_the_money":11},"ODDZ  261016P00030000",7.6,9.5,-0.008265,{"strike":429,"call":430,"put":432,"callItm":81,"putItm":11,"isAtm":81},31,{"contract_symbol":431,"symbol":431,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":294,"implied_volatility":294,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":81},"ODDZ  261016C00031000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":302,"implied_volatility":302,"delta":417,"gamma":174,"theta":174,"vega":174,"rho":436,"in_the_money":11},"ODDZ  261016P00031000",8.6,10.5,-0.008541,{"strike":438,"call":439,"put":441,"callItm":81,"putItm":11,"isAtm":81},32,{"contract_symbol":440,"symbol":440,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":294,"implied_volatility":294,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":81},"ODDZ  261016C00032000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":302,"implied_volatility":302,"delta":417,"gamma":174,"theta":174,"vega":174,"rho":445,"in_the_money":11},"ODDZ  261016P00032000",9.6,11.5,-0.008817,{"strike":447,"call":448,"put":450,"callItm":81,"putItm":11,"isAtm":81},33,{"contract_symbol":449,"symbol":449,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":294,"implied_volatility":294,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":81},"ODDZ  261016C00033000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":302,"implied_volatility":302,"delta":417,"gamma":174,"theta":174,"vega":174,"rho":454,"in_the_money":11},"ODDZ  261016P00033000",10.6,12.5,-0.009092,{"strike":456,"call":457,"put":459,"callItm":81,"putItm":11,"isAtm":81},34,{"contract_symbol":458,"symbol":458,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":294,"implied_volatility":294,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":81},"ODDZ  261016C00034000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":302,"implied_volatility":302,"delta":417,"gamma":174,"theta":174,"vega":174,"rho":463,"in_the_money":11},"ODDZ  261016P00034000",11.6,13.5,-0.009367,"2026-10-06T18:39:31.834803+00:00"]