[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ODDZ":3,"homepage-market-summary":23,"stock-historical-ODDZ":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ODDZ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Sports Betting & Gambling ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},21.1383,20.8102,0.3281,1.58,10,27.57,20.75,822.4215452358491,5.7,106,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":146},"success",[26,33,40,47,54,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":31,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[68,76,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":75},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0","2026-10-06",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":75},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":75},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[91,96,101,107,112,117,122,126,131,136,141],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.53,202,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.24,54.01,{"name":102,"etf":103,"change":104,"price":105,"is_up":106},"Healthcare","XLV",-0.17,167.09,false,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.47,63.75,{"name":123,"etf":124,"change":38,"price":125,"is_up":11},"Industrials","XLI",171.58,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.46,49.73,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.04,111.65,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":153,"name":154,"price":155,"change":129,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":162,"name":163,"price":164,"change":165,"is_up":106},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},822,87176.683795,-16.45,"2026-05-05",[175,178,183,191,201,209,217,225,233,239,247,256,265,274,282,289,296,305,312,318,325,331,337,343,350,356,365,372,379,385,391,398,405,412,418,426,433,441,448,455,460,468,477,485,493,501,508,515,521,527,534,540,547,553,561,568,576,583,589,595,601,607,611,618,623,630,634,639,644,649,653,658,662,669,676,681,685,690,695,699,704,709,714,718,722,726,731,734,740,744,748,752,757,762,766,769,773,778,783,788,792,797,801,805,810,815],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},9,21.1202,{"date":179,"open":19,"high":14,"low":19,"close":14,"change":180,"percent_change":144,"volume":181,"transactions":176,"vwap":182},"2026-10-02",0.0081,111,20.7684,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-01",20.8021,-0.1626,-0.78,62.287,13,20.7043,{"date":192,"open":193,"high":194,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-30",21.55,21.58,20.9647,-0.1692,-0.8,2754.093,19,21.4583,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-29",21.1339,-0.4557,-2.11,13.327,14,21.2853,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-28",21.5896,-0.5966,-2.69,18,8,21.7466,{"date":218,"open":219,"high":220,"low":219,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":17,"vwap":224},"2026-09-25",21.99,22.1862,0.2374,1.08,109,21.9886,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-24",21.9488,-0.3458,-1.55,130.11,20,21.7619,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":207,"transactions":176,"vwap":238},"2026-09-23",22.2946,-0.292,-1.29,22.3039,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-22",22.5866,0.0803,0.36,19.473,11,22.8395,{"date":248,"open":249,"high":250,"low":249,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":207,"vwap":255},"2026-09-21",22.34,22.55,22.5063,-0.0152,-0.07,223.097,22.4474,{"date":257,"open":258,"high":258,"low":259,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-18",23.06,22.5215,-0.6636,-2.86,1611.191,22,22.9408,{"date":266,"open":267,"high":268,"low":269,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":189,"vwap":273},"2026-09-17",23.57,23.59,23.1851,-0.4679,-1.98,236.084,23.5785,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-16",23.653,-0.1267,-0.53,48.848,16,23.6865,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":229,"volume":286,"transactions":287,"vwap":288},"2026-09-15",23.7797,-0.3733,206,15,23.9924,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":280,"transactions":294,"vwap":295},"2026-09-14",24.153,-0.0396,-0.16,12,23.8023,{"date":297,"open":298,"high":299,"low":300,"close":299,"change":301,"percent_change":302,"volume":303,"transactions":280,"vwap":304},"2026-09-11",24.17,24.1926,24.15,0.263,1.1,241,24.1512,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":214,"vwap":311},"2026-09-10",23.9296,-0.2376,-0.98,55.21,23.9949,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":294,"transactions":176,"vwap":317},"2026-09-09",24.1672,-0.2161,-0.89,24.1403,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":207,"vwap":324},"2026-09-08",24.3833,-0.2309,-0.94,30,24.3496,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":294,"transactions":176,"vwap":330},"2026-09-04",24.6142,-0.1688,-0.68,24.624,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":294,"transactions":17,"vwap":336},"2026-09-03",24.783,0.1759,0.71,24.7106,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":294,"transactions":17,"vwap":342},"2026-09-02",24.6071,0.5717,2.38,24.6065,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":214,"vwap":349},"2026-09-01",24.0354,-0.333,-1.37,17.355,24.1572,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":189,"transactions":294,"vwap":355},"2026-08-31",24.3684,-0.7112,-2.84,24.6789,{"date":357,"open":358,"high":359,"low":358,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":280,"vwap":364},"2026-08-28",24.9297,25.14,25.0796,0.3986,1.62,214.079,25.0287,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":294,"vwap":371},"2026-08-27",24.681,-0.4363,-1.74,72,25.0107,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":17,"vwap":378},"2026-08-26",25.1173,-0.3156,-1.24,9.078,25.2667,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":294,"transactions":245,"vwap":384},"2026-08-25",25.4329,-0.1507,-0.59,25.5789,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":189,"transactions":17,"vwap":390},"2026-08-24",25.5836,-0.0646,-0.25,25.6625,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":287,"vwap":397},"2026-08-21",25.6482,0.4047,1.6,14.078,25.4996,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":207,"vwap":404},"2026-08-20",25.2435,-0.0561,-0.22,144,25.2064,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":207,"vwap":411},"2026-08-19",25.2996,0.4389,1.77,56.218,25.1951,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":415,"percent_change":416,"volume":287,"transactions":207,"vwap":417},"2026-08-18",24.8607,-0.4257,-1.68,25.1594,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-17",25.2864,-0.6811,-2.62,61.474566,17,25.5185,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":287,"vwap":432},"2026-08-14",25.9675,0.4122,1.61,23,25.7842,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-13",25.5553,0.1537,0.61,27.589,27,25.5375,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":245,"vwap":447},"2026-08-12",25.4016,-0.1094,-0.43,11.392,25.4341,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":245,"vwap":454},"2026-08-11",25.511,0.3886,1.55,13.392,25.3912,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":309,"volume":439,"transactions":280,"vwap":459},"2026-08-10",25.1224,-0.2476,25.2401,{"date":461,"open":462,"high":463,"low":462,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":17,"vwap":467},"2026-08-07",25.285,25.37,0.0927,0.37,308,25.3402,{"date":469,"open":470,"high":470,"low":471,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-06",25.28,25.2773,-0.1123,-0.44,314.876678,31,25.3268,{"date":478,"open":479,"high":479,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":280,"vwap":484},"2026-08-05",25.87,25.3896,-0.6602,-2.53,159.39,25.7426,{"date":486,"open":487,"high":488,"low":487,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":294,"vwap":492},"2026-08-04",25.93,26.0498,0.3262,1.27,112,25.9318,{"date":494,"open":495,"high":496,"low":495,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":280,"vwap":500},"2026-08-03",25.625,25.7236,-0.2294,-0.88,684.195,25.6108,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":280,"vwap":507},"2026-07-31",25.953,-0.0742,-0.29,40.589,25.8314,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":189,"vwap":514},"2026-07-30",26.0272,-0.6726,-2.52,89,26.1064,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":17,"transactions":176,"vwap":520},"2026-07-29",26.6998,-0.0939,-0.35,26.7225,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":287,"transactions":207,"vwap":526},"2026-07-28",26.7937,0.1998,0.75,26.73,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":207,"vwap":533},"2026-07-27",26.5939,0.8026,3.11,18.531646,26.5618,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":88,"volume":538,"transactions":280,"vwap":539},"2026-07-24",25.7913,0.1313,55.861566,25.8538,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":231,"vwap":546},"2026-07-23",25.66,-0.0101,-0.04,261.362321,25.5829,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":551,"volume":245,"transactions":176,"vwap":552},"2026-07-22",25.6701,-0.4633,-1.77,25.8956,{"date":554,"open":555,"high":555,"low":556,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":287,"vwap":560},"2026-07-21",26.16,26.1334,-0.3513,-1.33,292.90172,26.2209,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":176,"vwap":567},"2026-07-20",26.4847,0.3396,1.3,10.075,26.3443,{"date":569,"open":570,"high":570,"low":571,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":294,"vwap":575},"2026-07-17",26.25,26.1451,-0.3759,-1.42,162.598745,26.2571,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":215,"vwap":582},"2026-07-16",26.521,0.0659,0.25,34,26.6204,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":586,"percent_change":80,"volume":176,"transactions":587,"vwap":588},"2026-07-15",26.4551,0.1941,7,26.5034,{"date":590,"open":570,"high":591,"low":570,"close":591,"change":592,"percent_change":369,"volume":593,"transactions":424,"vwap":594},"2026-07-14",26.261,-0.4649,9438.075,26.2516,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":598,"percent_change":243,"volume":599,"transactions":207,"vwap":600},"2026-07-13",26.7259,0.0959,49.851553,27.0288,{"date":602,"open":603,"high":603,"low":603,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":9,"vwap":603},"2026-07-10",26.63,0.12,0.45,100,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":293,"percent_change":610,"volume":606,"transactions":9,"vwap":609},"2026-07-09",26.51,-0.6,{"date":612,"open":613,"high":614,"low":615,"close":614,"change":616,"percent_change":144,"volume":617,"transactions":9,"vwap":614},"2026-07-08",26.44,26.67,26.41,0.01,1600,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":621,"percent_change":622,"volume":606,"transactions":9,"vwap":620},"2026-07-07",26.66,-0.08,-0.3,{"date":624,"open":625,"high":626,"low":627,"close":626,"change":253,"percent_change":628,"volume":629,"transactions":9,"vwap":626},"2026-07-06",26.34,26.74,26.33,-0.26,1700,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":580,"percent_change":633,"volume":606,"transactions":9,"vwap":632},"2026-07-02",26.81,0.94,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":637,"percent_change":638,"volume":606,"transactions":9,"vwap":636},"2026-07-01",26.56,0.32,1.22,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":642,"percent_change":643,"volume":606,"transactions":9,"vwap":641},"2026-06-30",26.24,-0.48,-1.8,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":647,"percent_change":648,"volume":606,"transactions":9,"vwap":646},"2026-06-29",26.72,-0.11,-0.41,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":302,"percent_change":652,"volume":606,"transactions":9,"vwap":651},"2026-06-26",26.83,4.28,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":657,"volume":606,"transactions":9,"vwap":655},"2026-06-25",25.73,-0.27,-1.04,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":661,"percent_change":544,"volume":606,"transactions":9,"vwap":660},"2026-06-24",26,-0.01,{"date":663,"open":664,"high":664,"low":665,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":9,"vwap":665},"2026-06-23",26.15,26.01,-0.06,-0.23,200,{"date":670,"open":671,"high":672,"low":671,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":9,"vwap":672},"2026-06-22",26.059999,26.07,-0.32,-1.21,300,{"date":677,"open":678,"high":678,"low":679,"close":679,"change":680,"percent_change":167,"volume":606,"transactions":9,"vwap":679},"2026-06-18",26.42,26.39,0.26,{"date":682,"open":683,"high":683,"low":683,"close":683,"change":316,"percent_change":684,"volume":668,"transactions":9,"vwap":683},"2026-06-17",26.13,-3.29,{"date":686,"open":687,"high":687,"low":688,"close":688,"change":667,"percent_change":689,"volume":675,"transactions":9,"vwap":688},"2026-06-16",27.52,27.02,-0.84,{"date":691,"open":692,"high":693,"low":692,"close":693,"change":104,"percent_change":694,"volume":675,"transactions":9,"vwap":693},"2026-06-15",27.2,27.25,-0.62,{"date":696,"open":697,"high":697,"low":697,"close":697,"change":698,"percent_change":647,"volume":668,"transactions":9,"vwap":697},"2026-06-12",27.42,-0.03,{"date":700,"open":701,"high":18,"low":702,"close":703,"change":73,"percent_change":88,"volume":168,"transactions":9,"vwap":703},"2026-06-11",27.51,27.32,27.45,{"date":705,"open":706,"high":706,"low":706,"close":706,"change":707,"percent_change":708,"volume":668,"transactions":9,"vwap":706},"2026-06-10",27.31,0.38,1.41,{"date":710,"open":711,"high":711,"low":711,"close":711,"change":712,"percent_change":713,"volume":606,"transactions":9,"vwap":711},"2026-06-09",26.93,0.79,3.02,{"date":715,"open":716,"high":716,"low":716,"close":716,"change":717,"percent_change":452,"volume":606,"transactions":9,"vwap":716},"2026-06-08",26.14,0.4,{"date":719,"open":720,"high":720,"low":720,"close":720,"change":389,"percent_change":721,"volume":606,"transactions":9,"vwap":720},"2026-06-05",25.74,-0.96,{"date":723,"open":724,"high":724,"low":724,"close":724,"change":725,"percent_change":65,"volume":606,"transactions":9,"vwap":724},"2026-06-04",25.99,0.35,{"date":727,"open":728,"high":729,"low":728,"close":729,"change":667,"percent_change":316,"volume":730,"transactions":9,"vwap":729},"2026-06-03",25.38,25.64,9800,{"date":732,"open":479,"high":479,"low":479,"close":479,"change":278,"percent_change":733,"volume":606,"transactions":9,"vwap":479},"2026-06-02",-2.01,{"date":735,"open":736,"high":736,"low":736,"close":736,"change":737,"percent_change":738,"volume":739,"transactions":9,"vwap":736},"2026-06-01",26.4,1.15,4.55,0,{"date":741,"open":742,"high":742,"low":742,"close":742,"change":666,"percent_change":743,"volume":606,"transactions":9,"vwap":742},"2026-05-29",25.25,-0.24,{"date":745,"open":746,"high":746,"low":746,"close":746,"change":747,"percent_change":243,"volume":606,"transactions":9,"vwap":746},"2026-05-28",25.31,0.09,{"date":749,"open":750,"high":750,"low":750,"close":750,"change":335,"percent_change":751,"volume":606,"transactions":9,"vwap":750},"2026-05-27",25.22,2.9,{"date":753,"open":754,"high":754,"low":754,"close":754,"change":755,"percent_change":756,"volume":606,"transactions":9,"vwap":754},"2026-05-26",24.51,-0.14,-0.57,{"date":758,"open":759,"high":759,"low":759,"close":759,"change":760,"percent_change":761,"volume":606,"transactions":9,"vwap":759},"2026-05-22",24.65,0.16,0.65,{"date":763,"open":764,"high":764,"low":764,"close":764,"change":73,"percent_change":765,"volume":606,"transactions":9,"vwap":764},"2026-05-21",24.49,0.57,{"date":767,"open":768,"high":768,"low":768,"close":768,"change":616,"percent_change":144,"volume":606,"transactions":9,"vwap":768},"2026-05-20",24.35,{"date":770,"open":771,"high":771,"low":771,"close":771,"change":656,"percent_change":772,"volume":606,"transactions":9,"vwap":771},"2026-05-19",24.34,-1.1,{"date":774,"open":775,"high":775,"low":776,"close":776,"change":94,"percent_change":777,"volume":606,"transactions":9,"vwap":776},"2026-05-18",24.62,24.61,2.2,{"date":779,"open":780,"high":780,"low":780,"close":780,"change":781,"percent_change":782,"volume":606,"transactions":9,"vwap":780},"2026-05-15",24.08,-0.21,-0.86,{"date":784,"open":785,"high":785,"low":785,"close":785,"change":786,"percent_change":787,"volume":606,"transactions":9,"vwap":785},"2026-05-14",24.29,-0.09,-0.37,{"date":789,"open":790,"high":790,"low":790,"close":790,"change":791,"percent_change":648,"volume":606,"transactions":9,"vwap":790},"2026-05-13",24.38,-0.1,{"date":793,"open":794,"high":794,"low":795,"close":795,"change":656,"percent_change":796,"volume":606,"transactions":9,"vwap":795},"2026-05-12",24.58,24.48,-1.09,{"date":798,"open":799,"high":799,"low":799,"close":799,"change":800,"percent_change":512,"volume":606,"transactions":9,"vwap":799},"2026-05-11",24.75,-0.64,{"date":802,"open":803,"high":803,"low":803,"close":803,"change":791,"percent_change":804,"volume":606,"transactions":9,"vwap":803},"2026-05-08",25.39,-0.39,{"date":806,"open":807,"high":807,"low":807,"close":807,"change":808,"percent_change":809,"volume":606,"transactions":9,"vwap":807},"2026-05-07",25.49,0.3,1.19,{"date":811,"open":812,"high":812,"low":813,"close":813,"change":647,"percent_change":445,"volume":814,"transactions":9,"vwap":813},"2026-05-06",25.21,25.19,49400,{"date":173,"open":816,"high":816,"low":816,"close":816,"change":739,"percent_change":739,"volume":739,"transactions":9,"vwap":816},25.3]