[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ODD":3,"homepage-market-summary":29,"stock-options-ODD":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"ODD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"ODDITY Tech Ltd. Class A Ordinary Shares","Nasdaq",null,"Common Stock","ODDITY Tech Ltd offers a consumer tech platform that is built to transform the beauty and wellness market. The ODDITY platform is designed to support a portfolio of brands and services that innovate and disrupt the expansive beauty and wellness market. It consumes user data to develop physical beauty and wellness products that deliver performance and functionality. Its brands include SpoiledChild and IL Makiage. Geographically, the company generates majority revenue from United states followed by other countries and Israel.","658",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.14,19.25,19.52,18.86,-0.11,-0.57,407335.501242,8463,19.2458,60.49,9.25,1465891.185032016,19.3,809,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":154},"success",[32,41,48,55,62,69],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":38,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":40},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":40},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":13,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":38,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":13,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":38},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":142,"price":143,"is_up":13},"Real Estate","XLRE",-1.29,40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":13},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":142,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":175,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":237,"updated_at":720,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},95,481,0.01,[187,188,193,197,201,205,209,213,217,221,225,229,233],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":190,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":194,"label":194,"type":178,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-23",16,"261023",{"date":198,"label":198,"type":178,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-10-30",23,"261030",{"date":202,"label":202,"type":178,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-06",30,"261106",{"date":206,"label":206,"type":178,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-13",37,"261113",{"date":210,"label":210,"type":190,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-11-20",44,"261120",{"date":214,"label":214,"type":190,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-01-15",100,"270115",{"date":218,"label":218,"type":190,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-04-16",191,"270416",{"date":222,"label":222,"type":190,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-08-20",317,"270820",{"date":226,"label":226,"type":190,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2027-12-17",436,"271217",{"date":230,"label":230,"type":190,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2028-01-21",471,"280121",{"date":234,"label":234,"type":190,"days_to_expiration":235,"dte":235,"compact":236,"implied_volatility":9},"2029-01-19",835,"290119",[238,252,263,275,287,298,306,315,323,337,349,362,375,393,409,423,441,464,488,509,531,554,571,588,604,620,636,646,655,668,677,685,696,704,711],{"strike":239,"call":240,"put":248,"callItm":38,"putItm":13,"isAtm":13},4,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":82,"changePercent":9,"volume":181,"openInterest":239,"open_interest":239,"iv":245,"implied_volatility":245,"delta":181,"gamma":246,"theta":246,"vega":246,"rho":247,"in_the_money":38},"ODD   261009C00004000",14.7,15.6,15.3,0.4665,0,0.000219,{"contract_symbol":249,"symbol":249,"bid":246,"ask":250,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":251,"implied_volatility":251,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":13},"ODD   261009P00004000",0.05,1.3507,{"strike":253,"call":254,"put":261,"callItm":38,"putItm":13,"isAtm":13},5,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":82,"changePercent":9,"volume":179,"openInterest":259,"open_interest":259,"iv":245,"implied_volatility":245,"delta":181,"gamma":246,"theta":246,"vega":246,"rho":260,"in_the_money":38},"ODD   261009C00005000",13.7,14.6,14.37,6,0.000274,{"contract_symbol":262,"symbol":262,"bid":246,"ask":250,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":251,"implied_volatility":251,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":13},"ODD   261009P00005000",{"strike":259,"call":264,"put":272,"callItm":38,"putItm":13,"isAtm":13},{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":127,"changePercent":9,"volume":269,"openInterest":253,"open_interest":253,"iv":270,"implied_volatility":270,"delta":181,"gamma":246,"theta":246,"vega":246,"rho":271,"in_the_money":38},"ODD   261009C00006000",12.7,13.6,13.37,3,0.9462,0.000329,{"contract_symbol":273,"symbol":273,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":251,"implied_volatility":251,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":13},"ODD   261009P00006000",0.35,{"strike":276,"call":277,"put":285,"callItm":38,"putItm":13,"isAtm":13},7,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":282,"changePercent":9,"volume":283,"openInterest":276,"open_interest":276,"iv":245,"implied_volatility":245,"delta":181,"gamma":246,"theta":246,"vega":246,"rho":284,"in_the_money":38},"ODD   261009C00007000",11.7,12.6,12.36,-0.21,13,0.000383,{"contract_symbol":286,"symbol":286,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":251,"implied_volatility":251,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":13},"ODD   261009P00007000",{"strike":288,"call":289,"put":296,"callItm":38,"putItm":13,"isAtm":13},8,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":164,"changePercent":9,"volume":294,"openInterest":253,"open_interest":253,"iv":245,"implied_volatility":245,"delta":181,"gamma":246,"theta":246,"vega":246,"rho":295,"in_the_money":38},"ODD   261009C00008000",10.7,11.6,11.39,11,0.000438,{"contract_symbol":297,"symbol":297,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":251,"implied_volatility":251,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":13},"ODD   261009P00008000",{"strike":191,"call":299,"put":304,"callItm":38,"putItm":13,"isAtm":13},{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":245,"implied_volatility":245,"delta":181,"gamma":246,"theta":246,"vega":246,"rho":303,"in_the_money":38},"ODD   261009C00009000",9.7,10.8,0.000493,{"contract_symbol":305,"symbol":305,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":251,"implied_volatility":251,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":13},"ODD   261009P00009000",{"strike":307,"call":308,"put":313,"callItm":38,"putItm":13,"isAtm":13},10,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":270,"implied_volatility":270,"delta":181,"gamma":246,"theta":246,"vega":246,"rho":312,"in_the_money":38},"ODD   261009C00010000",8.7,9.6,0.000548,{"contract_symbol":314,"symbol":314,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":251,"implied_volatility":251,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":13},"ODD   261009P00010000",{"strike":294,"call":316,"put":321,"callItm":38,"putItm":13,"isAtm":13},{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":245,"implied_volatility":245,"delta":181,"gamma":246,"theta":246,"vega":246,"rho":320,"in_the_money":38},"ODD   261009C00011000",7.7,8.6,0.000603,{"contract_symbol":322,"symbol":322,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":251,"implied_volatility":251,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":13},"ODD   261009P00011000",{"strike":324,"call":325,"put":331,"callItm":38,"putItm":13,"isAtm":13},12,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":9,"changePercent":9,"volume":179,"openInterest":246,"open_interest":246,"iv":245,"implied_volatility":245,"delta":181,"gamma":246,"theta":246,"vega":246,"rho":330,"in_the_money":38},"ODD   261009C00012000",6.7,7.6,7.38,0.000657,{"contract_symbol":332,"symbol":332,"bid":246,"ask":274,"last":333,"change":246,"changePercent":9,"volume":246,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":334,"gamma":335,"theta":336,"vega":246,"rho":246,"in_the_money":13},"ODD   261009P00012000",0.22,-0.000001,0.000003,-0.000003,{"strike":283,"call":338,"put":344,"callItm":38,"putItm":13,"isAtm":13},{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":9,"changePercent":9,"volume":269,"openInterest":246,"open_interest":246,"iv":270,"implied_volatility":270,"delta":181,"gamma":246,"theta":246,"vega":246,"rho":343,"in_the_money":38},"ODD   261009C00013000",5.8,6.6,6.45,0.000712,{"contract_symbol":345,"symbol":345,"bid":246,"ask":274,"last":250,"change":246,"changePercent":9,"volume":246,"openInterest":191,"open_interest":191,"iv":251,"implied_volatility":251,"delta":346,"gamma":347,"theta":348,"vega":335,"rho":246,"in_the_money":13},"ODD   261009P00013000",-0.000044,0.000096,-0.000088,{"strike":350,"call":351,"put":356,"callItm":38,"putItm":13,"isAtm":13},13.5,{"contract_symbol":352,"symbol":352,"bid":353,"ask":259,"last":354,"change":9,"changePercent":9,"volume":181,"openInterest":246,"open_interest":246,"iv":245,"implied_volatility":245,"delta":181,"gamma":246,"theta":246,"vega":246,"rho":355,"in_the_money":38},"ODD   261009C00013500",5.5,5.87,0.000739,{"contract_symbol":357,"symbol":357,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":251,"implied_volatility":251,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":246,"in_the_money":13},"ODD   261009P00013500",-0.000198,0.000393,-0.00036,0.000011,{"strike":363,"call":364,"put":368,"callItm":38,"putItm":13,"isAtm":13},14,{"contract_symbol":365,"symbol":365,"bid":366,"ask":353,"last":253,"change":246,"changePercent":9,"volume":246,"openInterest":181,"open_interest":181,"iv":245,"implied_volatility":245,"delta":181,"gamma":246,"theta":246,"vega":246,"rho":367,"in_the_money":38},"ODD   261009C00014000",4.7,0.000767,{"contract_symbol":369,"symbol":369,"bid":246,"ask":274,"last":370,"change":246,"changePercent":9,"volume":246,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":334,"in_the_money":13},"ODD   261009P00014000",0.23,-0.000741,0.001335,-0.001222,0.000036,{"strike":376,"call":377,"put":386,"callItm":38,"putItm":13,"isAtm":13},14.5,{"contract_symbol":378,"symbol":378,"bid":379,"ask":253,"last":380,"change":246,"changePercent":9,"volume":246,"openInterest":181,"open_interest":181,"iv":270,"implied_volatility":270,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":38},"ODD   261009C00014500",4.3,4.85,0.999968,0.0001,-0.000045,0.000002,0.000794,{"contract_symbol":387,"symbol":387,"bid":246,"ask":274,"last":388,"change":246,"changePercent":9,"volume":246,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":336,"in_the_money":13},"ODD   261009P00014500",0.15,-0.002347,0.003831,-0.003505,0.000104,{"strike":394,"call":395,"put":401,"callItm":38,"putItm":13,"isAtm":13},15,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":246,"changePercent":9,"volume":246,"openInterest":179,"open_interest":179,"iv":245,"implied_volatility":245,"delta":181,"gamma":246,"theta":246,"vega":246,"rho":400,"in_the_money":38},"ODD   261009C00015000",3.7,4.5,4.45,0.000822,{"contract_symbol":402,"symbol":402,"bid":246,"ask":274,"last":403,"change":246,"changePercent":9,"volume":246,"openInterest":191,"open_interest":191,"iv":251,"implied_volatility":251,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":13},"ODD   261009P00015000",0.16,-0.006421,0.009436,-0.008633,0.000256,-0.000007,{"strike":410,"call":411,"put":415,"callItm":38,"putItm":13,"isAtm":13},15.5,{"contract_symbol":412,"symbol":412,"bid":413,"ask":239,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":245,"implied_volatility":245,"delta":181,"gamma":246,"theta":246,"vega":246,"rho":414,"in_the_money":38},"ODD   261009C00015500",3.2,0.000849,{"contract_symbol":416,"symbol":416,"bid":246,"ask":274,"last":417,"change":246,"changePercent":9,"volume":246,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":13},"ODD   261009P00015500",0.18,-0.015397,0.020238,-0.018517,0.000549,-0.000017,{"strike":195,"call":424,"put":433,"callItm":38,"putItm":13,"isAtm":13},{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":88,"change":246,"changePercent":9,"volume":246,"openInterest":259,"open_interest":259,"iv":270,"implied_volatility":270,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":38},"ODD   261009C00016000",2.9,3.5,0.99525,0.010304,-0.004626,0.000196,0.000872,{"contract_symbol":434,"symbol":434,"bid":246,"ask":274,"last":274,"change":246,"changePercent":9,"volume":246,"openInterest":435,"open_interest":435,"iv":251,"implied_volatility":251,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":13},"ODD   261009P00016000",65,-0.032699,0.038188,-0.034938,0.001035,-0.000036,{"strike":442,"call":443,"put":454,"callItm":38,"putItm":13,"isAtm":38},17,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":246,"changePercent":9,"volume":246,"openInterest":448,"open_interest":448,"iv":245,"implied_volatility":245,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":38},"ODD   261009C00017000",1.8,2.5,1.25,41,0.999721,0.001565,-0.000171,0.000015,0.000931,{"contract_symbol":455,"symbol":455,"bid":246,"ask":456,"last":457,"change":246,"changePercent":9,"volume":246,"openInterest":458,"open_interest":458,"iv":251,"implied_volatility":251,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":13},"ODD   261009P00017000",0.3,0.25,27,-0.108257,0.097136,-0.088876,0.002634,-0.000119,{"strike":465,"call":466,"put":477,"callItm":38,"putItm":13,"isAtm":38},18,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":246,"changePercent":9,"volume":246,"openInterest":465,"open_interest":465,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":38},"ODD   261009C00018000",0.95,1.6,1.93,0.8358,0.846994,0.199538,-0.069909,0.003347,0.00082,{"contract_symbol":478,"symbol":478,"bid":246,"ask":274,"last":479,"change":480,"changePercent":9,"volume":181,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":13},"ODD   261009P00018000",0.2,-0.01,56,0.8743,-0.163214,0.199012,-0.076296,0.003492,-0.000177,{"strike":489,"call":490,"put":500,"callItm":38,"putItm":13,"isAtm":38},19,{"contract_symbol":491,"symbol":491,"bid":456,"ask":492,"last":493,"change":246,"changePercent":9,"volume":246,"openInterest":481,"open_interest":481,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":38},"ODD   261009C00019000",0.9,0.85,0.878,0.557827,0.317366,-0.122705,0.005592,0.000554,{"contract_symbol":501,"symbol":501,"bid":388,"ask":502,"last":502,"change":246,"changePercent":9,"volume":246,"openInterest":191,"open_interest":191,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":13},"ODD   261009P00019000",0.5,0.7438,-0.436093,0.373752,-0.103702,0.005579,-0.000477,{"strike":510,"call":511,"put":521,"callItm":13,"putItm":38,"isAtm":38},20,{"contract_symbol":512,"symbol":512,"bid":246,"ask":513,"last":457,"change":514,"changePercent":9,"volume":288,"openInterest":435,"open_interest":435,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":13},"ODD   261009C00020000",0.55,-0.07,0.8668,0.256855,0.262519,-0.098907,0.004566,0.000259,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":38},"ODD   261009P00020000",0.65,1.3,0.7958,-0.763255,0.27372,-0.086928,0.004371,-0.000856,{"strike":532,"call":533,"put":544,"callItm":13,"putItm":38,"isAtm":38},21,{"contract_symbol":534,"symbol":534,"bid":246,"ask":456,"last":535,"change":536,"changePercent":9,"volume":537,"openInterest":283,"open_interest":283,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":13},"ODD   261009C00021000",0.1,0.02,50,1.0972,0.135342,0.139937,-0.084481,0.003081,0.000136,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":38},"ODD   261009P00021000",1.4,2.15,0.8577,-0.923539,0.118236,-0.043618,0.002035,-0.001072,{"strike":555,"call":556,"put":563,"callItm":13,"putItm":38,"isAtm":13},22,{"contract_symbol":557,"symbol":557,"bid":246,"ask":274,"last":388,"change":246,"changePercent":9,"volume":246,"openInterest":537,"open_interest":537,"iv":538,"implied_volatility":538,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":13},"ODD   261009C00022000",0.047029,0.063185,-0.038145,0.001391,0.000048,{"contract_symbol":564,"symbol":564,"bid":446,"ask":565,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":548,"implied_volatility":548,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":38},"ODD   261009P00022000",3.1,-0.984696,0.031711,-0.011699,0.000546,-0.001189,{"strike":199,"call":572,"put":579,"callItm":13,"putItm":38,"isAtm":13},{"contract_symbol":573,"symbol":573,"bid":246,"ask":274,"last":388,"change":246,"changePercent":9,"volume":246,"openInterest":307,"open_interest":307,"iv":538,"implied_volatility":538,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":13},"ODD   261009C00023000",0.013149,0.021751,-0.013131,0.000479,0.000013,{"contract_symbol":580,"symbol":580,"bid":427,"ask":581,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":38},"ODD   261009P00023000",4.2,0.6629,-0.9999,0.000421,-0.000093,0.000006,-0.00126,{"strike":589,"call":590,"put":596,"callItm":13,"putItm":38,"isAtm":13},24,{"contract_symbol":591,"symbol":591,"bid":246,"ask":274,"last":502,"change":246,"changePercent":9,"volume":246,"openInterest":294,"open_interest":294,"iv":538,"implied_volatility":538,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":335,"in_the_money":13},"ODD   261009C00024000",0.003017,0.005917,-0.003572,0.00013,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":548,"implied_volatility":548,"delta":600,"gamma":601,"theta":602,"vega":361,"rho":603,"in_the_money":38},"ODD   261009P00024000",4.4,5.3,-0.999794,0.00064,-0.000236,-0.001314,{"strike":605,"call":606,"put":613,"callItm":13,"putItm":38,"isAtm":13},25,{"contract_symbol":607,"symbol":607,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":538,"implied_volatility":538,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":13},"ODD   261009C00025000",0.00058,0.001311,-0.000792,0.000029,0.000001,{"contract_symbol":614,"symbol":614,"bid":599,"ask":615,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":548,"implied_volatility":548,"delta":616,"gamma":617,"theta":618,"vega":612,"rho":619,"in_the_money":38},"ODD   261009P00025000",6.2,-0.999985,0.000054,-0.00002,-0.001369,{"strike":621,"call":622,"put":630,"callItm":13,"putItm":38,"isAtm":13},26,{"contract_symbol":623,"symbol":623,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":13},"ODD   261009C00026000",1.7261,0.009812,0.010719,-0.016016,0.000371,0.00001,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":582,"implied_volatility":582,"delta":634,"gamma":246,"theta":246,"vega":246,"rho":635,"in_the_money":38},"ODD   261009P00026000",6.3,7.3,-1,-0.001425,{"strike":458,"call":637,"put":642,"callItm":13,"putItm":38,"isAtm":13},{"contract_symbol":638,"symbol":638,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":538,"implied_volatility":538,"delta":639,"gamma":640,"theta":641,"vega":612,"rho":246,"in_the_money":13},"ODD   261009C00027000",0.000014,0.000039,-0.000023,{"contract_symbol":643,"symbol":643,"bid":633,"ask":644,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":548,"implied_volatility":548,"delta":634,"gamma":246,"theta":246,"vega":246,"rho":645,"in_the_money":38},"ODD   261009P00027000",8.3,-0.001479,{"strike":647,"call":648,"put":651,"callItm":13,"putItm":38,"isAtm":13},28,{"contract_symbol":649,"symbol":649,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":538,"implied_volatility":538,"delta":384,"gamma":650,"theta":336,"vega":246,"rho":246,"in_the_money":13},"ODD   261009C00028000",0.000005,{"contract_symbol":652,"symbol":652,"bid":644,"ask":653,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":548,"implied_volatility":548,"delta":634,"gamma":246,"theta":246,"vega":246,"rho":654,"in_the_money":38},"ODD   261009P00028000",9.2,-0.001534,{"strike":656,"call":657,"put":663,"callItm":13,"putItm":38,"isAtm":13},29,{"contract_symbol":658,"symbol":658,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":624,"implied_volatility":624,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":612,"in_the_money":13},"ODD   261009C00029000",0.000716,0.001013,-0.001513,0.000035,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":548,"implied_volatility":548,"delta":634,"gamma":246,"theta":246,"vega":246,"rho":667,"in_the_money":38},"ODD   261009P00029000",9.3,10.2,-0.001589,{"strike":203,"call":669,"put":671,"callItm":13,"putItm":38,"isAtm":13},{"contract_symbol":670,"symbol":670,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":538,"implied_volatility":538,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":13},"ODD   261009C00030000",{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":675,"change":246,"changePercent":9,"volume":246,"openInterest":181,"open_interest":181,"iv":548,"implied_volatility":548,"delta":634,"gamma":246,"theta":246,"vega":246,"rho":676,"in_the_money":38},"ODD   261009P00030000",10.4,11.3,10.5,-0.001643,{"strike":678,"call":679,"put":681,"callItm":13,"putItm":38,"isAtm":13},31,{"contract_symbol":680,"symbol":680,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":538,"implied_volatility":538,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":13},"ODD   261009C00031000",{"contract_symbol":682,"symbol":682,"bid":674,"ask":683,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":548,"implied_volatility":548,"delta":634,"gamma":246,"theta":246,"vega":246,"rho":684,"in_the_money":38},"ODD   261009P00031000",12.3,-0.001698,{"strike":686,"call":687,"put":692,"callItm":13,"putItm":38,"isAtm":13},32,{"contract_symbol":688,"symbol":688,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":624,"implied_volatility":624,"delta":689,"gamma":690,"theta":691,"vega":384,"rho":246,"in_the_money":13},"ODD   261009C00032000",0.000038,0.000065,-0.000096,{"contract_symbol":693,"symbol":693,"bid":683,"ask":694,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":582,"implied_volatility":582,"delta":634,"gamma":246,"theta":246,"vega":246,"rho":695,"in_the_money":38},"ODD   261009P00032000",13.3,-0.001753,{"strike":697,"call":698,"put":700,"callItm":13,"putItm":38,"isAtm":13},33,{"contract_symbol":699,"symbol":699,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":538,"implied_volatility":538,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":13},"ODD   261009C00033000",{"contract_symbol":701,"symbol":701,"bid":694,"ask":702,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":548,"implied_volatility":548,"delta":634,"gamma":246,"theta":246,"vega":246,"rho":703,"in_the_money":38},"ODD   261009P00033000",14.3,-0.001808,{"strike":705,"call":706,"put":708,"callItm":13,"putItm":38,"isAtm":13},34,{"contract_symbol":707,"symbol":707,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":538,"implied_volatility":538,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":13},"ODD   261009C00034000",{"contract_symbol":709,"symbol":709,"bid":702,"ask":244,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":548,"implied_volatility":548,"delta":634,"gamma":246,"theta":246,"vega":246,"rho":710,"in_the_money":38},"ODD   261009P00034000",-0.001862,{"strike":712,"call":713,"put":716,"callItm":13,"putItm":38,"isAtm":13},35,{"contract_symbol":714,"symbol":714,"bid":246,"ask":274,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":624,"implied_volatility":624,"delta":384,"gamma":335,"theta":715,"vega":246,"rho":246,"in_the_money":13},"ODD   261009C00035000",-0.000005,{"contract_symbol":717,"symbol":717,"bid":244,"ask":718,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":548,"implied_volatility":548,"delta":634,"gamma":246,"theta":246,"vega":246,"rho":719,"in_the_money":38},"ODD   261009P00035000",16.3,-0.001917,"2026-10-07T20:48:58.056412+00:00"]