[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OCTZ":3,"homepage-market-summary":28,"stock-news-OCTZ":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OCTZ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"TrueShares Structured Outcome (October) ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6237,1.69879,"Annual",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},46.88,46.8,46.63,0.25,0.54,2827,47.9,40.24,11366.945539243028,86.7,1276,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":171,"articles":172},10,[173,179,185,191,197,203,208,214,219,225],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"VanEck US Equity Buffer E…: OCT Stock Price Quote & News - Robinhood","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE96ZFE1WFZ4ZXp5TXFrd1hRSDBRVzlTTzBnNHFGTGhMY0FJOHF3dmJSTHdoOGRVN1FTa3daZU1IVm1xazFoMnQ0VElDeFpITXRy?oc=5","Thu, 01 Oct 2026 19:23:45 GMT","VanEck US Equity Buffer E…: OCT Stock Price Quote & News Robinhood","Robinhood",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"VanEck U.S. Equity Buffer ETF - October (OCT) Stock Price, News & Analysis - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9lYmQ1dmpmaFcteFVJQjJCSXhOLThCbkdrMFNYRkNSazlTNWwzUmd1NVZkbmVITkZDTGRvWXlWU2FDeEc0LUxoZEtsbTR4aVVjZkE?oc=5","Sun, 04 Oct 2026 07:00:00 GMT","VanEck U.S. Equity Buffer ETF - October (OCT) Stock Price, News & Analysis Stock Titan","Stock Titan",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"TSLA Stock Quote Price and Forecast - CNN","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9qejEtbzhHOHJnMXJRWUVEbUxyUFF0RnJuNEtEN0U4Mk4wTlIycHNTejNyYTJYQlRDMFRCMllMcGJtNV81S0RNME9IZFBSZkRJ?oc=5","Sun, 04 Oct 2026 08:05:57 GMT","TSLA Stock Quote Price and Forecast CNN","CNN",{"title":192,"link":193,"pubDate":194,"description":195,"source":196},"(OCTZ) Volatility Zones as Tactical Triggers - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNY1lEaDVVcFh0bEJWemNjRzRVcWN3SVl0OFVXQ2RpZmduS2d1RFdTd21FU0pzZXBZUUcyUVlxQlBEdzBiTnRyX3U4LU1fdmYyYmNqNnp4TWZnTnRQeTRoY1h0a21TYTIxQ2ZWMFFDT195R09hX0dxWTJWUmFjMnVCMVRWNVh3VXoycjg3X0Nxc0o4UGJUeGJzWE9sYk5YemNhQ0Q5VklqX1AyOTZzOGp5Q3djd1VPQnU0UGhlZ2lqaw?oc=5","Sat, 26 Sep 2026 23:08:02 GMT","(OCTZ) Volatility Zones as Tactical Triggers Stock Traders Daily","Stock Traders Daily",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"Okta, Inc. (OKTA) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5QNEpTXzZWbzRFSHVKbU92M1QxMExDbnY1TmpCY25zWTVfY2tHRGNxdVl0MUFBUXFvSk85NUFoRFN2cnBKV0lleVcxYktHb0ROQmc?oc=5","Mon, 05 Oct 2026 22:28:26 GMT","Okta, Inc. (OKTA) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":204,"link":205,"pubDate":206,"description":207,"source":184},"A new fund targets a 17% loss buffer and caps gains at 13.75%; both figures are before fees and expenses. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNd3lTUHQ5TmhkdkhTQXVoNUZpSW9rTGJaNXNjcVd0Q3dqYjZyeV9KMzdKal91Q0ktUER3RWRGWm5IblQtU2RKWmxBcDhtT2hJcV9lNEo3NWp5aF94cFQ5Y0lGd1lqaGQtV3BLTmdIYVYzVWhSaXJmeEtWOVJaZjRsSHhSYm55OHc4QnVmYzg4bHFZdlF0ZGJtN0pCUk9RLXRJa1hONWNfM2JCel92Y1RvZDMyMDZsUWVRa0E?oc=5","Thu, 01 Oct 2026 12:30:00 GMT","A new fund targets a 17% loss buffer and caps gains at 13.75%; both figures are before fees and expenses. Stock Titan",{"title":209,"link":210,"pubDate":211,"description":212,"source":213},"BLS E-Services Stock Split: Record Date 6 October, 1:2 Ratio - Univest","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMieEFVX3lxTE5oUk9ITXpIUmk5N25EOEhkV2w0dWN1ZGZEaEh6cFR3a2h5aGR4QnVwdkk5Z3pGREVOSThlYVQ1Tk1YTmhZbkFJbDRnVU1TMmVFd1EtUU56NTZITlNKdEFQYTdKdVAzSWVma0YtX0RacnR2N1V1a0RBRw?oc=5","Mon, 05 Oct 2026 10:13:00 GMT","BLS E-Services Stock Split: Record Date 6 October, 1:2 Ratio Univest","Univest",{"title":215,"link":216,"pubDate":217,"description":218,"source":213},"Mold-Tek Technologies Bonus: 1:1 Bonus Issue Record Date 9 Oct - Univest","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiekFVX3lxTFBiRTl0Q0tZd2kzT09BNDVkcFpUeWYwSWRDT2laa1lGSU1LM01Vcms1QzNuT1hkS3kwQ0FfaHZZQ19LZUV6WkUza3Q1U0pzbkpMNXVzRWZOWVVHLXJlcGl1c01fUkJ0M3BQSlEzTlFqanVYY1ZLbThtSGhn?oc=5","Wed, 30 Sep 2026 16:46:03 GMT","Mold-Tek Technologies Bonus: 1:1 Bonus Issue Record Date 9 Oct Univest",{"title":220,"link":221,"pubDate":222,"description":223,"source":224},"Octava Minerals Seeks ASX Quotation for Nearly 30 Million New Shares - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxPWVZMSzlXMFA1MlIyOExGeUl5WXlKUUxxMHdUVTNwcmVIMGc5LXJWRHFoeEFsWEM0am9ITFh2NF80SVJNdFZNMWFKbGxlSnBtcXlPR0YzX2hHVGY5ZkRLNnA5Yzh6RFZEaFY3eUZHaGNpZnJrN2djNWFfLTluWTFROFd1TlU0dDJZR3NKRDBLQ29WSzFyNm4tc1JHaDZLWW5hN3hQLXl4UVJqVWhpOEFmU0lkSkx6UWJtcXRUeQ?oc=5","Tue, 06 Oct 2026 02:32:40 GMT","Octava Minerals Seeks ASX Quotation for Nearly 30 Million New Shares TipRanks","TipRanks",{"title":226,"link":227,"pubDate":222,"description":228,"source":224},"Octava Minerals Raises $538,000 in First Tranche of Share Placement - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxQUmJNQ2Y3Um02RldKcHVKR25Tei1ielNFOHRRN2tuOWdQN0t1amVXUndKbndsd1ZQNnBabHgzSEM2YWVRdmQza0U3TFJIM1RiNUVtX1A0akZZRjM1NlY5dFVsTHZrZV9CMFhkRXg4SEVkM3NKUE9KRmN3Yl9ySFhYWGdhdzBpLWRLX2RCa3YyTTZEYUlRVlpiSlI0enl1c2dUTXd3NFNGM2VfLU5vUGsySzJiVUxNYjl6?oc=5","Octava Minerals Raises $538,000 in First Tranche of Share Placement TipRanks"]