[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OCSL":3,"homepage-market-summary":32,"stock-options-OCSL":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"OCSL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Oaktree Specialty Lending Corporation","Nasdaq",null,"Common Stock","Oaktree Specialty Lending Corp is a specialty finance company. The company provides lending services and invests in small and mid-sized companies. The company's investment objective is to maximize its portfolio's total return by generating current income from debt investments, and to a lesser extent, capital appreciation from equity investments. The company provides customized, one-stop credit solutions to companies with limited access to public or syndicated capital markets. The company operates as a single reportable segment and derives revenues from investing in originated loans and other securities, including broadly syndicated loans, of U.S. private companies and manages the business on a consolidated basis.","Los Angles, CA",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},10.2564,1.2,"Quarterly",{"close":19,"open":20,"high":20,"low":21,"prev_close":20,"change":22,"percent_change":23,"volume":24,"transactions":25,"vwap":26,"high_52w":27,"low_52w":28,"avg_volume_52w":29,"range_52w_percent":30,"record_count":31},11.65,11.7,11.5,-0.05,-0.43,455088.582898,4530,11.6053,14.31,10.63,739862.6513705039,27.7,4609,{"status":33,"indices":34,"watchlist":79,"sectors":101,"benchmarks":157},"success",[35,44,51,58,65,72],{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":41,"sparkline":42,"date":43},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":41,"sparkline":50,"date":43},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":41,"sparkline":57,"date":43},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":41,"sparkline":64,"date":43},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":13,"sparkline":71,"date":43},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":43},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":13,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":41,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":13,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":41},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Real Estate","XLRE",-1.29,40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":13},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":145,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":41,"symbol":4,"underlying_price":19,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":374,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,70,0.25,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",135,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",226,"270521",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-08-20",317,"270820",[208,222,239,257,279,304,324,341,356,364],{"strike":209,"call":210,"put":218,"callItm":41,"putItm":13,"isAtm":13},2.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":216,"gamma":186,"theta":186,"vega":186,"rho":217,"in_the_money":41},"OCSL  261016C00002500",8.5,10.4,10.25,0.7081,1,0.000616,{"contract_symbol":219,"symbol":219,"bid":186,"ask":220,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":221,"implied_volatility":221,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"OCSL  261016P00002500",1.75,1.5225,{"strike":223,"call":224,"put":231,"callItm":41,"putItm":13,"isAtm":13},5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":229,"implied_volatility":229,"delta":216,"gamma":186,"theta":186,"vega":186,"rho":230,"in_the_money":41},"OCSL  261016C00005000",6,7.9,7.8,0.7082,0.001233,{"contract_symbol":232,"symbol":232,"bid":186,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":186,"in_the_money":13},"OCSL  261016P00005000",0.75,1.5227,-0.000124,0.000173,-0.000075,0.000009,{"strike":240,"call":241,"put":250,"callItm":41,"putItm":13,"isAtm":13},7.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":41},"OCSL  261016C00007500",3.7,5.2,0.999972,0.000091,-0.000008,0.000002,0.001849,{"contract_symbol":251,"symbol":251,"bid":186,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":234,"implied_volatility":234,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":13},"OCSL  261016P00007500",-0.024495,0.020591,-0.008901,0.001053,-0.000077,{"strike":258,"call":259,"put":270,"callItm":41,"putItm":13,"isAtm":41},10,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":41},"OCSL  261016C00010000",1.25,2.45,2.76,0.2722,0.99986,0.001084,-0.000015,0.00001,0.002465,{"contract_symbol":271,"symbol":271,"bid":186,"ask":272,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":13},"OCSL  261016P00010000",0.15,0.6782,-0.066349,0.10367,-0.008889,0.002361,-0.0002,{"strike":280,"call":281,"put":292,"callItm":13,"putItm":41,"isAtm":41},12.5,{"contract_symbol":282,"symbol":282,"bid":186,"ask":283,"last":284,"change":186,"changePercent":9,"volume":186,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":13},"OCSL  261016C00012500",0.1,0.05,50,0.3257,0.093775,0.280492,-0.005548,0.003068,0.000264,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":186,"changePercent":9,"volume":186,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":41},"OCSL  261016P00012500",0.4,1.35,0.2,14,0.4025,-0.854394,0.309877,-0.00936,0.004188,-0.002676,{"strike":305,"call":306,"put":313,"callItm":13,"putItm":41,"isAtm":13},15,{"contract_symbol":307,"symbol":307,"bid":186,"ask":284,"last":284,"change":186,"changePercent":9,"volume":186,"openInterest":226,"open_interest":226,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":266,"rho":312,"in_the_money":13},"OCSL  261016C00015000",0.793,0.025367,0.040715,-0.004773,0.00007,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":41},"OCSL  261016P00015000",2.7,3.9,3,0.8918,-0.957521,0.055366,-0.008209,0.001658,-0.003583,{"strike":325,"call":326,"put":333,"callItm":13,"putItm":41,"isAtm":13},17.5,{"contract_symbol":327,"symbol":327,"bid":186,"ask":328,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":308,"implied_volatility":308,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":248,"in_the_money":13},"OCSL  261016C00017500",0.5,0.000707,0.001685,-0.000198,0.000045,{"contract_symbol":334,"symbol":334,"bid":223,"ask":335,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":318,"implied_volatility":318,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":41},"OCSL  261016P00017500",6.5,-0.997624,0.004535,-0.000672,0.000136,-0.004308,{"strike":342,"call":343,"put":348,"callItm":13,"putItm":41,"isAtm":13},20,{"contract_symbol":344,"symbol":344,"bid":186,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":308,"implied_volatility":308,"delta":268,"gamma":345,"theta":346,"vega":347,"rho":186,"in_the_money":13},"OCSL  261016C00020000",0.000031,-0.000004,0.000001,{"contract_symbol":349,"symbol":349,"bid":240,"ask":182,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":41},"OCSL  261016P00020000",0.8934,-0.999918,0.0002,-0.00003,0.000006,-0.004931,{"strike":357,"call":358,"put":360,"callItm":13,"putItm":41,"isAtm":13},22.5,{"contract_symbol":359,"symbol":359,"bid":186,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":308,"implied_volatility":308,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"OCSL  261016C00022500",{"contract_symbol":361,"symbol":361,"bid":258,"ask":21,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":362,"gamma":354,"theta":363,"vega":186,"rho":289,"in_the_money":41},"OCSL  261016P00022500",-0.999998,-0.000001,{"strike":365,"call":366,"put":368,"callItm":13,"putItm":41,"isAtm":13},25,{"contract_symbol":367,"symbol":367,"bid":186,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":308,"implied_volatility":308,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"OCSL  261016C00025000",{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":318,"implied_volatility":318,"delta":372,"gamma":186,"theta":186,"vega":186,"rho":373,"in_the_money":41},"OCSL  261016P00025000",12.1,14.4,-1,-0.006164,"2026-10-07T20:48:44.094431+00:00"]