[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OCS":3,"homepage-market-summary":29,"stock-options-OCS":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"OCS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Oculis Holding AG Ordinary shares","Nasdaq",null,"Common Stock","Oculis Holding AG is a biopharmaceutical company purposefully driven to save sight and improve eye care. It includes OCS-01, a topical retinal candidate for diabetic macular edema (DME); OCS-02, a topical biologic candidate for dry eye disease (DED); and OCS-05, a disease modifying candidate for acute optic neuritis (AON) and other neuro-ophtha disorders such as glaucoma, diabetic retinopathy, geographic atrophy, and neurotrophic keratitis. The Company has locations in five countries: Switzerland, Iceland, France, U.S. and Hong Kong.","67",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},8.5,8.83,8.35,8.72,-0.22,-2.52,173680.056151,3433,8.5204,34.475,8.3,353701.36153319443,0.8,1354,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":154},"success",[32,41,48,55,62,69],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":38,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":40},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":40},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":13,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":38,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":13,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":38},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":142,"price":143,"is_up":13},"Real Estate","XLRE",-1.29,40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":13},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":142,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":175,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":381,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.5,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,704,0.05,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",135,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",226,"270521",[201,213,233,251,273,292,312,332,351,366],{"strike":202,"call":203,"put":209,"callItm":38,"putItm":13,"isAtm":13},2.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":15,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":38},"OCS   261016C00002500",3.8,1.3964,1,0.000616,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"OCS   261016P00002500",4.9,1.2879,{"strike":214,"call":215,"put":225,"callItm":38,"putItm":13,"isAtm":13},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":38},"OCS   261016C00005000",1.3,6,1.4132,0.993828,0.009242,-0.001826,0.000233,0.001219,{"contract_symbol":226,"symbol":226,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":13},"OCS   261016P00005000",1.2847,-0.003155,0.005583,-0.000911,0.000128,-0.000007,{"strike":234,"call":235,"put":243,"callItm":38,"putItm":13,"isAtm":38},7.5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":38},"OCS   261016C00007500",0.1,0.750158,0.168417,-0.033269,0.00424,0.001248,{"contract_symbol":244,"symbol":244,"bid":183,"ask":245,"last":237,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":227,"implied_volatility":227,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":13},"OCS   261016P00007500",0.95,-0.235359,0.179365,-0.029282,0.004105,-0.000558,{"strike":252,"call":253,"put":263,"callItm":13,"putItm":38,"isAtm":38},10,{"contract_symbol":254,"symbol":254,"bid":183,"ask":211,"last":255,"change":183,"changePercent":9,"volume":183,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":13},"OCS   261016C00010000",0.7,581,2.088,0.370034,0.135488,-0.058424,0.005039,0.000628,{"contract_symbol":264,"symbol":264,"bid":183,"ask":211,"last":265,"change":183,"changePercent":9,"volume":183,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":38},"OCS   261016P00010000",1.1,30,1.659,-0.68922,0.159507,-0.04342,0.004714,-0.00191,{"strike":274,"call":275,"put":283,"callItm":13,"putItm":38,"isAtm":13},12.5,{"contract_symbol":276,"symbol":276,"bid":183,"ask":211,"last":185,"change":183,"changePercent":9,"volume":183,"openInterest":214,"open_interest":214,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":13},"OCS   261016C00012500",1.8212,0.113972,0.079347,-0.026029,0.002574,0.000209,{"contract_symbol":284,"symbol":284,"bid":181,"ask":218,"last":285,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":38},"OCS   261016P00012500",2.39,1.2743,-0.96618,0.04417,-0.007094,0.001003,-0.003016,{"strike":293,"call":294,"put":303,"callItm":13,"putItm":38,"isAtm":13},15,{"contract_symbol":295,"symbol":295,"bid":183,"ask":211,"last":296,"change":183,"changePercent":9,"volume":183,"openInterest":297,"open_interest":297,"iv":277,"implied_volatility":277,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":13},"OCS   261016C00015000",0.15,11,0.032646,0.03002,-0.009848,0.000974,0.000061,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":286,"implied_volatility":286,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":38},"OCS   261016P00015000",4,8.7,-0.996915,0.005517,-0.000886,0.000125,-0.003692,{"strike":313,"call":314,"put":322,"callItm":13,"putItm":38,"isAtm":13},17.5,{"contract_symbol":315,"symbol":315,"bid":183,"ask":237,"last":237,"change":183,"changePercent":9,"volume":183,"openInterest":316,"open_interest":316,"iv":277,"implied_volatility":277,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":13},"OCS   261016C00017500",59,0.008602,0.009611,-0.003153,0.000312,0.000016,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":38},"OCS   261016P00017500",6.5,11.2,1.2752,-0.999773,0.000502,-0.000081,0.000011,-0.004315,{"strike":333,"call":334,"put":343,"callItm":13,"putItm":38,"isAtm":13},20,{"contract_symbol":335,"symbol":335,"bid":183,"ask":211,"last":336,"change":183,"changePercent":9,"volume":183,"openInterest":337,"open_interest":337,"iv":277,"implied_volatility":277,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":13},"OCS   261016C00020000",0.07,16,0.002191,0.002833,-0.000929,0.000092,0.000004,{"contract_symbol":344,"symbol":344,"bid":179,"ask":345,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":286,"implied_volatility":286,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":38},"OCS   261016P00020000",13.8,-0.999985,0.000038,-0.000006,0.000001,-0.004931,{"strike":352,"call":353,"put":359,"callItm":13,"putItm":38,"isAtm":13},22.5,{"contract_symbol":354,"symbol":354,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":277,"implied_volatility":277,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":349,"in_the_money":13},"OCS   261016C00022500",0.000555,0.000805,-0.000264,0.000026,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":286,"implied_volatility":286,"delta":363,"gamma":364,"theta":183,"vega":183,"rho":365,"in_the_money":38},"OCS   261016P00022500",11.5,16.3,-0.999999,0.000003,-0.005548,{"strike":367,"call":368,"put":375,"callItm":13,"putItm":38,"isAtm":13},25,{"contract_symbol":369,"symbol":369,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":183,"in_the_money":13},"OCS   261016C00025000",1.8206,0.000141,0.000225,-0.000074,0.000007,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":286,"implied_volatility":286,"delta":379,"gamma":183,"theta":183,"vega":183,"rho":380,"in_the_money":38},"OCS   261016P00025000",14,18.8,-1,-0.006164,"2026-10-07T20:48:53.401777+00:00"]