[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OCGN":3,"stock-options-OCGN":29,"homepage-market-summary":244},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OCGN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ocugen, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Ocugen Inc company focused on discovering, developing, and commercializing novel gene and cell therapies and vaccines that improve health and offer hope for patients across the globe. The company's pipeline includes Modifier Gene Therapy Platform, Novel Biologic Therapy for Retinal Diseases, Regenerative Medicine Cell Therapy Platform, Inhaled Mucosal Vaccine Platform. The company is developing a modifier gene therapy platform designed to fulfill unmet medical needs related to retinal diseases, including inherited retinal diseases (\"IRDs\"), such as RP, LCA, Stargardt disease, and multifactorial diseases such as dAMD and Geographic Atrophy (\"GA\").","116","Malvern, PA",false,{"close":16,"open":17,"high":18,"low":16,"prev_close":17,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},1,1.04,1.05,-0.04,-3.85,5188770.260813,18016,1.02,2.725,0.97,6402092.624700397,1.7,2978,{"status":30,"has_options":31,"symbol":4,"underlying_price":16,"selected_expiration":32,"days_to_expiration":35,"iv_index":27,"expiration_iv":27,"kpis":37,"expirations":41,"strikes":63,"updated_at":243,"task_id":9},"SUCCESS",true,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":27},35,21995,0.84,[42,43,47,51,55,59],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":44,"label":44,"type":34,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",44,"261120",{"date":48,"label":48,"type":34,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-01-15",100,"270115",{"date":52,"label":52,"type":34,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-04-16",191,"270416",{"date":56,"label":56,"type":34,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2028-01-21",471,"280121",{"date":60,"label":60,"type":34,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2029-01-19",835,"290119",[64,86,111,136,157,175,192,207,218,231],{"strike":65,"call":66,"put":75,"callItm":31,"putItm":14,"isAtm":31},0.5,{"contract_symbol":67,"symbol":67,"bid":68,"ask":69,"last":70,"change":71,"changePercent":9,"volume":71,"openInterest":72,"open_interest":72,"iv":73,"implied_volatility":73,"delta":16,"gamma":71,"theta":71,"vega":71,"rho":74,"in_the_money":31},"OCGN  261016C00000500",0.25,0.6,0.55,0,86,0.6376,0.000123,{"contract_symbol":76,"symbol":76,"bid":71,"ask":77,"last":78,"change":71,"changePercent":9,"volume":71,"openInterest":79,"open_interest":79,"iv":80,"implied_volatility":80,"delta":81,"gamma":82,"theta":83,"vega":84,"rho":85,"in_the_money":14},"OCGN  261016P00000500",0.05,0.03,12,3.1293,-0.044746,0.188488,-0.002629,0.000151,-0.000014,{"strike":16,"call":87,"put":100,"callItm":31,"putItm":31,"isAtm":31},{"contract_symbol":88,"symbol":88,"bid":77,"ask":89,"last":90,"change":91,"changePercent":9,"volume":92,"openInterest":93,"open_interest":93,"iv":94,"implied_volatility":94,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":31},"OCGN  261016C00001000",0.1,0.06,-0.02,7,3808,1.1559,0.579212,2.1148,-0.004024,0.000626,0.000125,{"contract_symbol":101,"symbol":101,"bid":71,"ask":89,"last":77,"change":102,"changePercent":9,"volume":103,"openInterest":104,"open_interest":104,"iv":105,"implied_volatility":105,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":31},"OCGN  261016P00001000",0.02,2,5513,0.5594,-0.393741,4.298989,-0.001916,0.000615,-0.000105,{"strike":112,"call":113,"put":123,"callItm":14,"putItm":31,"isAtm":31},1.5,{"contract_symbol":114,"symbol":114,"bid":71,"ask":77,"last":115,"change":19,"changePercent":9,"volume":79,"openInterest":116,"open_interest":116,"iv":117,"implied_volatility":117,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":14},"OCGN  261016C00001500",0.01,2594,1.7674,0.105153,0.643808,-0.002864,0.000291,0.000023,{"contract_symbol":124,"symbol":124,"bid":125,"ask":126,"last":127,"change":71,"changePercent":9,"volume":128,"openInterest":129,"open_interest":129,"iv":130,"implied_volatility":130,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":31},"OCGN  261016P00001500",0.2,0.65,0.47,14,261,0.755,-0.999307,0.01989,-0.000016,0.000004,-0.000369,{"strike":103,"call":137,"put":146,"callItm":14,"putItm":31,"isAtm":31},{"contract_symbol":138,"symbol":138,"bid":71,"ask":77,"last":77,"change":71,"changePercent":9,"volume":71,"openInterest":139,"open_interest":139,"iv":140,"implied_volatility":140,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":14},"OCGN  261016C00002000",2582,2.5761,0.07152,0.33123,-0.003131,0.000218,0.000015,{"contract_symbol":147,"symbol":147,"bid":70,"ask":148,"last":149,"change":71,"changePercent":9,"volume":71,"openInterest":150,"open_interest":150,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":31},"OCGN  261016P00002000",1.2,0.93,18,1.2225,-0.999682,0.005965,-0.000013,0.000002,-0.000492,{"strike":158,"call":159,"put":167,"callItm":14,"putItm":31,"isAtm":31},2.5,{"contract_symbol":160,"symbol":160,"bid":71,"ask":77,"last":102,"change":71,"changePercent":9,"volume":71,"openInterest":161,"open_interest":161,"iv":140,"implied_volatility":140,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":14},"OCGN  261016C00002500",1038,0.021855,0.12665,-0.001197,0.000083,0.000005,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":171,"change":71,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":151,"implied_volatility":151,"delta":172,"gamma":173,"theta":71,"vega":71,"rho":174,"in_the_money":31},"OCGN  261016P00002500",1.1,1.85,1.52,-0.999998,0.000057,-0.000615,{"strike":176,"call":177,"put":186,"callItm":14,"putItm":31,"isAtm":31},3,{"contract_symbol":178,"symbol":178,"bid":71,"ask":77,"last":179,"change":71,"changePercent":9,"volume":71,"openInterest":180,"open_interest":180,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":155,"in_the_money":14},"OCGN  261016C00003000",0.07,2599,2.5803,0.00688,0.046492,-0.000441,0.000031,{"contract_symbol":187,"symbol":187,"bid":188,"ask":189,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":151,"implied_volatility":151,"delta":190,"gamma":71,"theta":71,"vega":71,"rho":191,"in_the_money":31},"OCGN  261016P00003000",1.45,2.45,-1,-0.000738,{"strike":193,"call":194,"put":202,"callItm":14,"putItm":31,"isAtm":31},3.5,{"contract_symbol":195,"symbol":195,"bid":71,"ask":77,"last":196,"change":71,"changePercent":9,"volume":71,"openInterest":197,"open_interest":197,"iv":140,"implied_volatility":140,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":71,"in_the_money":14},"OCGN  261016C00003500",0.04,2838,0.002188,0.016694,-0.000158,0.000011,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":151,"implied_volatility":151,"delta":190,"gamma":71,"theta":71,"vega":71,"rho":206,"in_the_money":31},"OCGN  261016P00003500",1.95,2.95,-0.000861,{"strike":208,"call":209,"put":215,"callItm":14,"putItm":31,"isAtm":14},4,{"contract_symbol":210,"symbol":210,"bid":71,"ask":77,"last":77,"change":71,"changePercent":9,"volume":71,"openInterest":211,"open_interest":211,"iv":140,"implied_volatility":140,"delta":212,"gamma":213,"theta":214,"vega":134,"rho":71,"in_the_money":14},"OCGN  261016C00004000",240,0.000736,0.006163,-0.000058,{"contract_symbol":216,"symbol":216,"bid":158,"ask":193,"last":176,"change":71,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":151,"implied_volatility":151,"delta":190,"gamma":71,"theta":71,"vega":71,"rho":217,"in_the_money":31},"OCGN  261016P00004000",-0.000984,{"strike":219,"call":220,"put":227,"callItm":14,"putItm":31,"isAtm":14},4.5,{"contract_symbol":221,"symbol":221,"bid":71,"ask":77,"last":222,"change":71,"changePercent":9,"volume":71,"openInterest":223,"open_interest":223,"iv":181,"implied_volatility":181,"delta":224,"gamma":225,"theta":226,"vega":155,"rho":71,"in_the_money":14},"OCGN  261016C00004500",0.08,271,0.000265,0.002385,-0.000023,{"contract_symbol":228,"symbol":228,"bid":176,"ask":208,"last":229,"change":71,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":151,"implied_volatility":151,"delta":190,"gamma":71,"theta":71,"vega":71,"rho":230,"in_the_money":31},"OCGN  261016P00004500",2.9,-0.001107,{"strike":232,"call":233,"put":240,"callItm":14,"putItm":31,"isAtm":14},5,{"contract_symbol":234,"symbol":234,"bid":71,"ask":77,"last":196,"change":71,"changePercent":9,"volume":71,"openInterest":235,"open_interest":235,"iv":140,"implied_volatility":140,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":71,"in_the_money":14},"OCGN  261016C00005000",135,0.000095,0.000914,-0.000009,0.000001,{"contract_symbol":241,"symbol":241,"bid":193,"ask":219,"last":208,"change":71,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":151,"implied_volatility":151,"delta":190,"gamma":71,"theta":71,"vega":71,"rho":242,"in_the_money":31},"OCGN  261016P00005000",-0.00123,"2026-10-07T20:49:48.998975+00:00",{"status":245,"indices":246,"watchlist":290,"sectors":312,"benchmarks":367},"success",[247,255,262,269,276,283],{"symbol":248,"name":249,"price":250,"change":251,"pct_change":252,"is_up":31,"sparkline":253,"date":254},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":256,"name":257,"price":258,"change":259,"pct_change":260,"is_up":31,"sparkline":261,"date":254},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":263,"name":264,"price":265,"change":266,"pct_change":267,"is_up":31,"sparkline":268,"date":254},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":31,"sparkline":275,"date":254},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":14,"sparkline":282,"date":254},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":14,"sparkline":289,"date":254},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[291,298,305],{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":14,"sparkline":297,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":31,"sparkline":304,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":14,"sparkline":311,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[313,318,323,328,333,338,343,348,353,358,362],{"name":314,"etf":315,"change":316,"price":317,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":319,"etf":320,"change":321,"price":322,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":324,"etf":325,"change":326,"price":327,"is_up":31},"Healthcare","XLV",1.03,168.81,{"name":329,"etf":330,"change":331,"price":332,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":334,"etf":335,"change":336,"price":337,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":339,"etf":340,"change":341,"price":342,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":344,"etf":345,"change":346,"price":347,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":349,"etf":350,"change":351,"price":352,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":354,"etf":355,"change":356,"price":357,"is_up":14},"Real Estate","XLRE",-1.29,40.57,{"name":359,"etf":360,"change":91,"price":361,"is_up":14},"Utilities","XLU",41.15,{"name":363,"etf":364,"change":365,"price":366,"is_up":14},"Comm Services","XLC",-0.35,111.26,[368,373,378,383],{"ticker":369,"name":370,"price":371,"change":372,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":374,"name":375,"price":376,"change":377,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":379,"name":380,"price":381,"change":382,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":384,"name":385,"price":386,"change":356,"is_up":14},"IWM","iShares Russell 2000",277.7]