[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OCFC":3,"homepage-market-summary":35,"stock-options-OCFC":180},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"OCFC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"OceanFirst Financial Corp","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","OceanFirst Financial Corp is engaged in the banking sector of the United States. It conducts the business of attracting retail and business deposits and investing them in loans, consisting of single-family, owner-occupied residential mortgage loans and commercial real estate loans. The company's sole segment deals with the delivery of loan and deposit products to customers. The bank's revenues are derived principally from interest on its loans, and to a lesser extent, interest on its investment and mortgage-backed securities. The rest of its income is dependent on bank card services and wealth management products and services.","954","Toms River, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.7761,0.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},16.46,16.6,16.74,16.435,16.75,-0.29,-1.73,1654030.408095,17616,16.5481,20.61,16.16,778262.6226260992,6.7,7613,{"status":36,"indices":37,"watchlist":82,"sectors":104,"benchmarks":160},"success",[38,47,54,61,68,75],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":46},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":44,"sparkline":53,"date":46},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":44,"sparkline":60,"date":46},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":44,"sparkline":67,"date":46},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":46},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":46},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":44,"sparkline":96,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":14,"sparkline":103,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":44},"Healthcare","XLV",1.03,168.81,{"name":121,"etf":122,"change":123,"price":124,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":126,"etf":127,"change":128,"price":129,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":131,"etf":132,"change":133,"price":134,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":136,"etf":137,"change":138,"price":139,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Real Estate","XLRE",-1.29,40.57,{"name":151,"etf":152,"change":153,"price":154,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":156,"etf":157,"change":158,"price":159,"is_up":14},"Comm Services","XLC",-0.35,111.26,[161,166,171,176],{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":167,"name":168,"price":169,"change":170,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":172,"name":173,"price":174,"change":175,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":177,"name":178,"price":179,"change":148,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":181,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":182,"days_to_expiration":185,"iv_index":187,"expiration_iv":187,"kpis":188,"expirations":191,"strikes":205,"updated_at":393,"task_id":9},"SUCCESS",{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":189,"total_open_interest":190,"put_call_ratio":189,"implied_volatility":187},0,39,[192,193,197,201],{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},{"date":194,"label":194,"type":184,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",44,"261120",{"date":198,"label":198,"type":184,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",72,"261218",{"date":202,"label":202,"type":184,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",163,"270319",[206,219,229,238,250,269,288,310,332,353,369,382],{"strike":207,"call":208,"put":215,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":212,"implied_volatility":212,"delta":213,"gamma":189,"theta":189,"vega":189,"rho":214,"in_the_money":44},"OCFC  261016C00002500",13,15.3,0.5938,1,0.000616,{"contract_symbol":216,"symbol":216,"bid":189,"ask":217,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":218,"implied_volatility":218,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"OCFC  261016P00002500",0.05,0.6679,{"strike":220,"call":221,"put":226,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":212,"implied_volatility":212,"delta":213,"gamma":189,"theta":189,"vega":189,"rho":225,"in_the_money":44},"OCFC  261016C00005000",10.6,12.8,0.001233,{"contract_symbol":227,"symbol":227,"bid":189,"ask":228,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":218,"implied_volatility":218,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"OCFC  261016P00005000",4.9,{"strike":230,"call":231,"put":236,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":212,"implied_volatility":212,"delta":213,"gamma":189,"theta":189,"vega":189,"rho":235,"in_the_money":44},"OCFC  261016C00007500",8.5,9.9,0.001849,{"contract_symbol":237,"symbol":237,"bid":189,"ask":228,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":218,"implied_volatility":218,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"OCFC  261016P00007500",{"strike":239,"call":240,"put":245,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":212,"implied_volatility":212,"delta":213,"gamma":189,"theta":189,"vega":189,"rho":244,"in_the_money":44},"OCFC  261016C00010000",5.7,7.4,0.002466,{"contract_symbol":246,"symbol":246,"bid":189,"ask":247,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":218,"implied_volatility":218,"delta":248,"gamma":249,"theta":189,"vega":189,"rho":189,"in_the_money":14},"OCFC  261016P00010000",1.15,-0.000001,0.000002,{"strike":251,"call":252,"put":261,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":212,"implied_volatility":212,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":44},"OCFC  261016C00012500",3.4,4.7,0.998642,0.002903,-0.00038,0.000115,0.003076,{"contract_symbol":262,"symbol":262,"bid":189,"ask":263,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":218,"implied_volatility":218,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"OCFC  261016P00012500",0.95,-0.003718,0.006427,-0.001063,0.000287,-0.000016,{"strike":270,"call":271,"put":281,"callItm":44,"putItm":14,"isAtm":44},15,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":44},"OCFC  261016C00015000",0.9,2.25,0.5871,0.853951,0.150918,-0.019297,0.00592,0.003077,{"contract_symbol":282,"symbol":282,"bid":189,"ask":247,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":218,"implied_volatility":218,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"OCFC  261016P00015000",-0.174087,0.14884,-0.024624,0.00664,-0.000748,{"strike":289,"call":290,"put":301,"callItm":14,"putItm":44,"isAtm":44},17.5,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":43,"change":189,"changePercent":9,"volume":189,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"OCFC  261016C00017500",0.1,0.2,3,0.4757,0.216849,0.238832,-0.020046,0.007589,0.000844,{"contract_symbol":302,"symbol":302,"bid":189,"ask":303,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":44},"OCFC  261016P00017500",4.3,0.829,-0.65748,0.171495,-0.043712,0.009497,-0.003037,{"strike":311,"call":312,"put":322,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":313,"symbol":313,"bid":189,"ask":292,"last":314,"change":189,"changePercent":9,"volume":189,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"OCFC  261016C00020000",0.01,36,0.7243,0.04887,0.054096,-0.010526,0.002617,0.000189,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":44},"OCFC  261016P00020000",2.8,4.5,0.3402,-0.999852,0.000649,-0.000028,0.000015,-0.004931,{"strike":333,"call":334,"put":343,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":335,"symbol":335,"bid":189,"ask":336,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"OCFC  261016C00022500",0.75,1.0558,0.035727,0.028798,-0.011906,0.002031,0.000136,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":44},"OCFC  261016P00022500",5.1,7.2,0.517,-0.999931,0.00021,-0.000021,0.000007,-0.005547,{"strike":354,"call":355,"put":362,"callItm":14,"putItm":44,"isAtm":14},25,{"contract_symbol":356,"symbol":356,"bid":189,"ask":336,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":337,"implied_volatility":337,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"OCFC  261016C00025000",0.007383,0.007484,-0.003094,0.000528,0.000028,{"contract_symbol":363,"symbol":363,"bid":364,"ask":234,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":189,"vega":189,"rho":368,"in_the_money":44},"OCFC  261016P00025000",7.6,0.5169,-1,0.000001,-0.006164,{"strike":370,"call":371,"put":377,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":372,"symbol":372,"bid":189,"ask":336,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":337,"implied_volatility":337,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":367,"in_the_money":14},"OCFC  261016C00030000",0.000202,0.00028,-0.000116,0.00002,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":347,"implied_volatility":347,"delta":366,"gamma":189,"theta":189,"vega":189,"rho":381,"in_the_money":44},"OCFC  261016P00030000",12.2,16,-0.007397,{"strike":383,"call":384,"put":388,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":385,"symbol":385,"bid":189,"ask":336,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":337,"implied_volatility":337,"delta":386,"gamma":351,"theta":387,"vega":189,"rho":189,"in_the_money":14},"OCFC  261016C00035000",0.000004,-0.000003,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":347,"implied_volatility":347,"delta":366,"gamma":189,"theta":189,"vega":189,"rho":392,"in_the_money":44},"OCFC  261016P00035000",17.1,21,-0.008629,"2026-10-07T20:48:46.301310+00:00"]