[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OC":3,"homepage-market-summary":36,"stock-options-OC":181},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"OC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Owens Corning","NYSE",null,"ABRASIVE, ASBESTOS & MISC NONMETALLIC MINERAL PRODS","Owens-Corning Inc is a building products company that offers roofing products and systems, insulation products (hermal and acoustical batts, loose fill insulation, spray foam insulation, wet use chopped strand, etc.), and doors and door systems. The company's reportable segments are: Roofing, Insulation, and Doors. Maximum revenue is generated from the Roofing segment, which manufactures and sells residential roofing shingles, oxidized asphalt materials, roofing components, and composite lumber mainly used in residential construction. This segment also manufactures and sells glass mat and specialty veil materials used in building and construction applications. Geographically, the company generates maximum revenue from the United States, followed by Europe, Asia-Pacific, and other markets.","25,000","Toledo, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.6382,3.16,"Quarterly","2026-10-19",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},114.68,114.5,115.61,112.97,119.78,-5.1,-4.26,1885791.133287,28384,114.4195,159.91,97.53,1318436.5558244523,27.5,5013,{"status":37,"indices":38,"watchlist":83,"sectors":105,"benchmarks":161},"success",[39,48,55,62,69,76],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":47},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":45,"sparkline":54,"date":47},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":45,"sparkline":61,"date":47},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":45,"sparkline":68,"date":47},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":47},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":47},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[84,91,98],{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":45,"sparkline":97,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":14,"sparkline":104,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[106,111,116,121,126,131,136,141,146,151,156],{"name":107,"etf":108,"change":109,"price":110,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":112,"etf":113,"change":114,"price":115,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":45},"Healthcare","XLV",1.03,168.81,{"name":122,"etf":123,"change":124,"price":125,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":127,"etf":128,"change":129,"price":130,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":132,"etf":133,"change":134,"price":135,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":137,"etf":138,"change":139,"price":140,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":142,"etf":143,"change":144,"price":145,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Real Estate","XLRE",-1.29,40.57,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":157,"etf":158,"change":159,"price":160,"is_up":14},"Comm Services","XLC",-0.35,111.26,[162,167,172,177],{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":178,"name":179,"price":180,"change":149,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":182,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":183,"days_to_expiration":186,"iv_index":188,"expiration_iv":188,"kpis":189,"expirations":193,"strikes":211,"updated_at":718,"task_id":9},"SUCCESS",{"date":184,"label":184,"type":185,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":190,"total_open_interest":191,"put_call_ratio":192,"implied_volatility":188},42,2835,0.75,[194,195,199,203,207],{"date":184,"label":184,"type":185,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},{"date":196,"label":196,"type":185,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-11-20",44,"261120",{"date":200,"label":200,"type":185,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-12-18",72,"261218",{"date":204,"label":204,"type":185,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-02-19",135,"270219",{"date":208,"label":208,"type":185,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",226,"270521",[212,234,255,279,302,326,353,378,402,427,448,471,494,516,538,558,576,592,608,624,640,655,669,683,696,708],{"strike":213,"call":214,"put":225,"callItm":45,"putItm":14,"isAtm":14},90,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":45},"OC    261016C00090000",22.6,26.8,0,0.4153,0.999911,0.000047,-0.000147,0.000064,0.022189,{"contract_symbol":226,"symbol":226,"bid":218,"ask":227,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"OC    261016P00090000",2.3,0.5942,-0.0041,0.001132,-0.007195,0.002181,-0.000119,{"strike":235,"call":236,"put":245,"callItm":45,"putItm":14,"isAtm":14},95,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":45},"OC    261016C00095000",17.8,21.8,0.998248,0.000752,-0.002334,0.001012,0.023374,{"contract_symbol":246,"symbol":246,"bid":218,"ask":247,"last":248,"change":218,"changePercent":9,"volume":218,"openInterest":249,"open_interest":249,"iv":228,"implied_volatility":228,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"OC    261016P00095000",2.35,0.95,6,-0.019494,0.004427,-0.028146,0.008531,-0.000571,{"strike":256,"call":257,"put":269,"callItm":45,"putItm":14,"isAtm":14},100,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":218,"changePercent":9,"volume":218,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":45},"OC    261016C00100000",12.8,16.8,41,1,0.3916,0.988046,0.004415,-0.012187,0.005606,0.02431,{"contract_symbol":270,"symbol":270,"bid":218,"ask":271,"last":272,"change":218,"changePercent":9,"volume":218,"openInterest":273,"open_interest":273,"iv":228,"implied_volatility":228,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"OC    261016P00100000",2.45,2.06,5,-0.064935,0.01184,-0.07527,0.022815,-0.001914,{"strike":280,"call":281,"put":291,"callItm":45,"putItm":14,"isAtm":14},105,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":45},"OC    261016C00105000",8.1,12.1,0.4562,0.897389,0.021767,-0.081563,0.032202,0.022887,{"contract_symbol":292,"symbol":292,"bid":218,"ask":293,"last":294,"change":218,"changePercent":9,"volume":218,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"OC    261016P00105000",1.25,1.7,3,0.4469,-0.098206,0.021522,-0.077374,0.031188,-0.002872,{"strike":303,"call":304,"put":314,"callItm":45,"putItm":14,"isAtm":14},110,{"contract_symbol":305,"symbol":305,"bid":306,"ask":283,"last":307,"change":218,"changePercent":9,"volume":218,"openInterest":262,"open_interest":262,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":45},"OC    261016C00110000",4,9.1,0.4631,0.728847,0.039734,-0.153412,0.059669,0.019101,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":218,"changePercent":9,"volume":218,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"OC    261016P00110000",0.1,3.4,1.36,14,0.5036,-0.285566,0.037469,-0.17111,0.061195,-0.00849,{"strike":327,"call":328,"put":340,"callItm":14,"putItm":45,"isAtm":45},115,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":317,"change":332,"changePercent":9,"volume":333,"openInterest":262,"open_interest":262,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"OC    261016C00115000",2.7,3.9,-27.4,11,0.4853,0.500613,0.04565,-0.193564,0.071841,0.013334,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":345,"changePercent":9,"volume":295,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":45},"OC    261016P00115000",1.8,5.8,4.25,2.5,64,0.5011,-0.498434,0.044213,-0.199852,0.07184,-0.015023,{"strike":354,"call":355,"put":365,"callItm":14,"putItm":45,"isAtm":14},120,{"contract_symbol":356,"symbol":356,"bid":316,"ask":331,"last":342,"change":357,"changePercent":9,"volume":358,"openInterest":333,"open_interest":333,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"OC    261016C00120000",-1.7,10,0.5629,0.319613,0.035259,-0.201168,0.064365,0.008542,{"contract_symbol":366,"symbol":366,"bid":367,"ask":186,"last":368,"change":369,"changePercent":9,"volume":370,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":45},"OC    261016P00120000",5.1,7.6,2.6,13,45,0.5105,-0.700435,0.0378,-0.177326,0.062571,-0.021531,{"strike":379,"call":380,"put":390,"callItm":14,"putItm":45,"isAtm":14},125,{"contract_symbol":381,"symbol":381,"bid":218,"ask":247,"last":382,"change":218,"changePercent":9,"volume":218,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"OC    261016C00125000",1.74,53,0.7079,0.235886,0.024156,-0.217942,0.055453,0.006259,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":284,"change":394,"changePercent":9,"volume":395,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":322,"rho":401,"in_the_money":45},"OC    261016P00125000",8.8,12.9,8.4,2,55,0.466,-0.873057,0.024796,-0.096952,-0.027357,{"strike":403,"call":404,"put":415,"callItm":14,"putItm":45,"isAtm":14},130,{"contract_symbol":405,"symbol":405,"bid":218,"ask":406,"last":407,"change":218,"changePercent":9,"volume":218,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"OC    261016C00130000",1.65,1.13,33,0.8106,0.178393,0.017876,-0.211448,0.046987,0.004716,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":218,"changePercent":9,"volume":218,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":45},"OC    261016P00130000",13.6,17.7,12.45,39,0.5304,-0.928382,0.014306,-0.072461,0.024607,-0.030102,{"strike":205,"call":428,"put":438,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":429,"symbol":429,"bid":218,"ask":262,"last":430,"change":218,"changePercent":9,"volume":218,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"OC    261016C00135000",1.12,69,0.876,0.131965,0.01355,-0.187214,0.03849,0.003488,{"contract_symbol":439,"symbol":439,"bid":440,"ask":216,"last":259,"change":218,"changePercent":9,"volume":218,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":45},"OC    261016P00135000",18.7,18,0.5688,-0.962609,0.007963,-0.046383,0.014688,-0.032267,{"strike":449,"call":450,"put":461,"callItm":14,"putItm":45,"isAtm":14},140,{"contract_symbol":451,"symbol":451,"bid":452,"ask":406,"last":453,"change":218,"changePercent":9,"volume":218,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"OC    261016C00140000",0.05,0.31,132,0.9058,0.091504,0.010079,-0.148873,0.029605,0.002426,{"contract_symbol":462,"symbol":462,"bid":463,"ask":34,"last":464,"change":218,"changePercent":9,"volume":218,"openInterest":395,"open_interest":395,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":45},"OC    261016P00140000",23.6,18.5,0.4857,-0.995028,0.001645,-0.006986,0.002591,-0.034383,{"strike":472,"call":473,"put":483,"callItm":14,"putItm":45,"isAtm":14},145,{"contract_symbol":474,"symbol":474,"bid":218,"ask":192,"last":475,"change":218,"changePercent":9,"volume":218,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"OC    261016C00145000",0.09,1288,0.9078,0.057695,0.007066,-0.104842,0.020802,0.001537,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":218,"changePercent":9,"volume":218,"openInterest":395,"open_interest":395,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":45},"OC    261016P00145000",28.4,32.5,10.98,0.377,-0.999958,0.000026,-0.000066,0.000031,-0.035752,{"strike":495,"call":496,"put":506,"callItm":14,"putItm":45,"isAtm":14},150,{"contract_symbol":497,"symbol":497,"bid":218,"ask":294,"last":498,"change":218,"changePercent":9,"volume":218,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"OC    261016C00150000",0.4,67,0.9606,0.044136,0.005395,-0.089619,0.016804,0.001175,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":394,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":45},"OC    261016P00150000",33.5,37.5,0.4219,-0.999971,0.000016,-0.000052,0.000022,-0.036983,{"strike":517,"call":518,"put":527,"callItm":14,"putItm":45,"isAtm":14},155,{"contract_symbol":519,"symbol":519,"bid":218,"ask":520,"last":521,"change":218,"changePercent":9,"volume":218,"openInterest":441,"open_interest":441,"iv":500,"implied_volatility":500,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"OC    261016C00155000",2.15,0.13,0.027304,0.003637,-0.060424,0.01133,0.00073,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":531,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":45},"OC    261016P00155000",38.4,42.5,10.4,0.4238,-0.999996,0.000002,-0.000007,0.000003,-0.038219,{"strike":539,"call":540,"put":550,"callItm":14,"putItm":45,"isAtm":14},160,{"contract_symbol":541,"symbol":541,"bid":218,"ask":542,"last":452,"change":218,"changePercent":9,"volume":295,"openInterest":543,"open_interest":543,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":14},"OC    261016C00160000",1.35,22,0.9603,0.016458,0.002371,-0.039373,0.007384,0.000441,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":554,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":532,"implied_volatility":532,"delta":555,"gamma":218,"theta":556,"vega":218,"rho":557,"in_the_money":45},"OC    261016P00160000",43.5,47.5,13.31,-1,-0.000001,-0.039452,{"strike":559,"call":560,"put":570,"callItm":14,"putItm":45,"isAtm":14},165,{"contract_symbol":561,"symbol":561,"bid":218,"ask":562,"last":563,"change":218,"changePercent":9,"volume":218,"openInterest":564,"open_interest":564,"iv":500,"implied_volatility":500,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":14},"OC    261016C00165000",1.4,0.2,775,0.009733,0.001505,-0.024999,0.004688,0.000262,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":574,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":532,"implied_volatility":532,"delta":555,"gamma":218,"theta":218,"vega":218,"rho":575,"in_the_money":45},"OC    261016P00165000",48.4,52.5,15.6,-0.040685,{"strike":577,"call":578,"put":587,"callItm":14,"putItm":45,"isAtm":14},170,{"contract_symbol":579,"symbol":579,"bid":218,"ask":562,"last":580,"change":218,"changePercent":9,"volume":218,"openInterest":581,"open_interest":581,"iv":500,"implied_volatility":500,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":14},"OC    261016C00170000",1.85,21,0.005632,0.000929,-0.015438,0.002895,0.000152,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":440,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":532,"implied_volatility":532,"delta":555,"gamma":218,"theta":218,"vega":218,"rho":591,"in_the_money":45},"OC    261016P00170000",53.4,57.5,-0.041918,{"strike":593,"call":594,"put":603,"callItm":14,"putItm":45,"isAtm":14},175,{"contract_symbol":595,"symbol":595,"bid":218,"ask":596,"last":192,"change":218,"changePercent":9,"volume":218,"openInterest":597,"open_interest":597,"iv":500,"implied_volatility":500,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":14},"OC    261016C00175000",2.25,12,0.0032,0.000561,-0.009312,0.001746,0.000087,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":532,"implied_volatility":532,"delta":555,"gamma":218,"theta":218,"vega":218,"rho":607,"in_the_money":45},"OC    261016P00175000",58.4,62.5,-0.04315,{"strike":609,"call":610,"put":619,"callItm":14,"putItm":45,"isAtm":14},180,{"contract_symbol":611,"symbol":611,"bid":218,"ask":563,"last":612,"change":218,"changePercent":9,"volume":218,"openInterest":613,"open_interest":613,"iv":500,"implied_volatility":500,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":14},"OC    261016C00180000",2.8,48,0.001788,0.000331,-0.005499,0.001031,0.000048,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":532,"implied_volatility":532,"delta":555,"gamma":218,"theta":218,"vega":218,"rho":623,"in_the_money":45},"OC    261016P00180000",63.4,67.5,-0.044383,{"strike":625,"call":626,"put":635,"callItm":14,"putItm":45,"isAtm":14},185,{"contract_symbol":627,"symbol":627,"bid":218,"ask":628,"last":629,"change":218,"changePercent":9,"volume":218,"openInterest":370,"open_interest":370,"iv":500,"implied_volatility":500,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":14},"OC    261016C00185000",2.2,1.15,0.000984,0.000192,-0.003187,0.000598,0.000027,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":510,"implied_volatility":510,"delta":555,"gamma":218,"theta":218,"vega":218,"rho":639,"in_the_money":45},"OC    261016P00185000",68.4,72.5,-0.045613,{"strike":641,"call":642,"put":650,"callItm":14,"putItm":45,"isAtm":14},190,{"contract_symbol":643,"symbol":643,"bid":218,"ask":644,"last":395,"change":218,"changePercent":9,"volume":218,"openInterest":597,"open_interest":597,"iv":500,"implied_volatility":500,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":14},"OC    261016C00190000",0.15,0.000534,0.000109,-0.001815,0.00034,0.000015,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":532,"implied_volatility":532,"delta":555,"gamma":218,"theta":218,"vega":218,"rho":654,"in_the_money":45},"OC    261016P00190000",73.4,77.5,-0.046849,{"strike":656,"call":657,"put":664,"callItm":14,"putItm":45,"isAtm":14},195,{"contract_symbol":658,"symbol":658,"bid":218,"ask":628,"last":562,"change":218,"changePercent":9,"volume":218,"openInterest":262,"open_interest":262,"iv":544,"implied_volatility":544,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":14},"OC    261016C00195000",0.000286,0.000061,-0.001014,0.00019,0.000008,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":510,"implied_volatility":510,"delta":555,"gamma":218,"theta":218,"vega":218,"rho":668,"in_the_money":45},"OC    261016P00195000",78.4,82.5,-0.048079,{"strike":670,"call":671,"put":678,"callItm":14,"putItm":45,"isAtm":14},200,{"contract_symbol":672,"symbol":672,"bid":218,"ask":628,"last":452,"change":218,"changePercent":9,"volume":218,"openInterest":295,"open_interest":295,"iv":544,"implied_volatility":544,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":14},"OC    261016C00200000",0.000151,0.000034,-0.000561,0.000105,0.000004,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":510,"implied_volatility":510,"delta":555,"gamma":218,"theta":218,"vega":218,"rho":682,"in_the_money":45},"OC    261016P00200000",83.4,87.5,-0.049311,{"strike":684,"call":685,"put":691,"callItm":14,"putItm":45,"isAtm":14},210,{"contract_symbol":686,"symbol":686,"bid":218,"ask":628,"last":542,"change":218,"changePercent":9,"volume":218,"openInterest":262,"open_interest":262,"iv":544,"implied_volatility":544,"delta":687,"gamma":688,"theta":689,"vega":492,"rho":690,"in_the_money":14},"OC    261016C00210000",0.000041,0.00001,-0.000165,0.000001,{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":532,"implied_volatility":532,"delta":555,"gamma":218,"theta":218,"vega":218,"rho":695,"in_the_money":45},"OC    261016P00210000",93.4,97.5,-0.051781,{"strike":697,"call":698,"put":703,"callItm":14,"putItm":45,"isAtm":14},220,{"contract_symbol":699,"symbol":699,"bid":218,"ask":628,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":500,"implied_volatility":500,"delta":700,"gamma":536,"theta":701,"vega":702,"rho":218,"in_the_money":14},"OC    261016C00220000",0.000011,-0.000047,0.000009,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":532,"implied_volatility":532,"delta":555,"gamma":218,"theta":218,"vega":218,"rho":707,"in_the_money":45},"OC    261016P00220000",103.4,107.5,-0.054246,{"strike":709,"call":710,"put":713,"callItm":14,"putItm":45,"isAtm":14},230,{"contract_symbol":711,"symbol":711,"bid":218,"ask":520,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":500,"implied_volatility":500,"delta":536,"gamma":690,"theta":712,"vega":534,"rho":218,"in_the_money":14},"OC    261016C00230000",-0.000013,{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":532,"implied_volatility":532,"delta":555,"gamma":218,"theta":218,"vega":218,"rho":717,"in_the_money":45},"OC    261016P00230000",113.4,117.5,-0.056712,"2026-10-07T20:48:41.812576+00:00"]