[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OBOR":3,"homepage-market-summary":27,"stock-options-OBOR":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OBOR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Kraneshares MSCI One Belt One Road Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8946,0.514567,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},27.16,27.0941,0.0659,0.24,633.468,30.07,24.95,2815.588662948207,43.2,2276,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,37,44,51,58,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":35,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.73,53.88,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.99,63.44,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",1.31,49.5,{"name":136,"etf":137,"change":138,"price":139,"is_up":85},"Real Estate","XLRE",-0.34,40.67,{"name":141,"etf":142,"change":113,"price":143,"is_up":11},"Utilities","XLU",39.97,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",1.17,111.61,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":35,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":389,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":178,"total_open_interest":179,"put_call_ratio":178,"implied_volatility":176},0,1,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",101,"270115",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",192,"270416",[195,216,234,251,269,287,305,323,341,359,376],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":85,"isAtm":85},24,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"OBOR  261016C00024000",1.7,4.9,0.3004,0.994417,0.011732,-0.001073,0.000722,0.006597,{"contract_symbol":208,"symbol":208,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":85},"OBOR  261016P00024000",1.5,0.2778,-0.003077,0.007443,-0.000582,0.000424,-0.000023,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":85,"isAtm":11},25,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"OBOR  261016C00025000",0.7,3.9,0.957322,0.066806,-0.006109,0.004111,0.006589,{"contract_symbol":228,"symbol":228,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":85},"OBOR  261016P00025000",-0.031717,0.056663,-0.004433,0.003225,-0.000243,{"strike":235,"call":236,"put":244,"callItm":11,"putItm":85,"isAtm":11},26,{"contract_symbol":237,"symbol":237,"bid":178,"ask":238,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"OBOR  261016C00026000",2.9,0.825214,0.189465,-0.017326,0.011658,0.005841,{"contract_symbol":245,"symbol":245,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":85},"OBOR  261016P00026000",-0.156864,0.191001,-0.014943,0.01087,-0.00121,{"strike":252,"call":253,"put":261,"callItm":11,"putItm":85,"isAtm":11},27,{"contract_symbol":254,"symbol":254,"bid":178,"ask":255,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"OBOR  261016C00027000",1.95,0.571444,0.288733,-0.026404,0.017766,0.004122,{"contract_symbol":262,"symbol":262,"bid":178,"ask":263,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":85},"OBOR  261016P00027000",1.6,-0.424357,0.311545,-0.024373,0.01773,-0.003306,{"strike":270,"call":271,"put":279,"callItm":85,"putItm":11,"isAtm":11},28,{"contract_symbol":272,"symbol":272,"bid":178,"ask":209,"last":273,"change":178,"changePercent":9,"volume":178,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":85},"OBOR  261016C00028000",2,0.291899,0.252559,-0.023096,0.01554,0.00213,{"contract_symbol":280,"symbol":280,"bid":178,"ask":281,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"OBOR  261016P00028000",2.3,-0.724481,0.265604,-0.020779,0.015116,-0.00573,{"strike":288,"call":289,"put":296,"callItm":85,"putItm":11,"isAtm":11},29,{"contract_symbol":290,"symbol":290,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":85},"OBOR  261016C00029000",0.105614,0.134319,-0.012283,0.008265,0.000776,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"OBOR  261016P00029000",0.15,3.3,-0.912379,0.126593,-0.009904,0.007205,-0.007378,{"strike":306,"call":307,"put":314,"callItm":85,"putItm":11,"isAtm":85},30,{"contract_symbol":308,"symbol":308,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":85},"OBOR  261016C00030000",0.026882,0.045682,-0.004178,0.002811,0.000199,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"OBOR  261016P00030000",1.15,4.3,-0.981653,0.035782,-0.002799,0.002036,-0.008164,{"strike":324,"call":325,"put":332,"callItm":85,"putItm":11,"isAtm":85},31,{"contract_symbol":326,"symbol":326,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":85},"OBOR  261016C00031000",0.004869,0.010387,-0.00095,0.000639,0.000036,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"OBOR  261016P00031000",2.15,5.3,-0.997435,0.006318,-0.000494,0.00036,-0.008558,{"strike":342,"call":343,"put":350,"callItm":85,"putItm":11,"isAtm":85},32,{"contract_symbol":344,"symbol":344,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":85},"OBOR  261016C00032000",0.00064,0.001642,-0.00015,0.000101,0.000005,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"OBOR  261016P00032000",3.1,6.3,-0.999755,0.00073,-0.000057,0.000042,-0.008852,{"strike":360,"call":361,"put":367,"callItm":85,"putItm":11,"isAtm":85},33,{"contract_symbol":362,"symbol":362,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":178,"in_the_money":85},"OBOR  261016C00033000",0.000062,0.000187,-0.000017,0.000012,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"OBOR  261016P00033000",4.1,7.3,-0.999983,0.000057,-0.000004,0.000003,-0.00913,{"strike":377,"call":378,"put":383,"callItm":85,"putItm":11,"isAtm":85},34,{"contract_symbol":379,"symbol":379,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":349,"gamma":380,"theta":381,"vega":382,"rho":178,"in_the_money":85},"OBOR  261016C00034000",0.000016,-0.000001,0.000001,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":387,"gamma":374,"theta":178,"vega":178,"rho":388,"in_the_money":11},"OBOR  261016P00034000",5.1,8.3,-0.999999,-0.009407,"2026-10-06T17:45:30.176174+00:00"]